Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.70	14.75	14.09	14.28	3,205,736	-0.28(-1.91%)
Jun 29, 2009	14.88	14.88	14.36	14.56	2,835,139	+0.05(+0.32%)
Jun 26, 2009	14.71	15.02	14.41	14.51	3,043,151	-0.26(-1.73%)
Jun 25, 2009	14.37	14.95	14.36	14.77	4,315,181	+0.67(+4.72%)
Jun 24, 2009	14.44	14.62	13.95	14.10	4,740,441	+0.05(+0.39%)
Jun 23, 2009	13.83	14.14	13.54	14.05	4,224,852	+0.52(+3.86%)
Jun 22, 2009	14.10	14.41	13.21	13.53	4,567,766	-1.28(-8.64%)
Jun 19, 2009	15.30	15.47	14.66	14.81	3,116,149	-0.46(-3.01%)
Jun 18, 2009	14.73	15.46	14.47	15.27	4,220,441	+0.34(+2.25%)
Jun 17, 2009	15.33	15.38	14.50	14.93	2,805,436	-0.42(-2.75%)
Jun 16, 2009	16.13	16.23	15.22	15.35	2,998,632	-0.42(-2.65%)
Jun 15, 2009	15.48	15.90	15.23	15.77	4,860,120	-0.36(-2.25%)
Jun 12, 2009	15.57	16.22	15.55	16.13	2,757,693	+0.28(+1.76%)
Jun 11, 2009	15.60	16.03	15.48	15.86	4,032,833	+0.39(+2.50%)
Jun 10, 2009	16.24	16.45	15.29	15.47	4,186,984	-0.26(-1.62%)
Jun 09, 2009	15.92	16.01	15.60	15.72	3,394,522	-0.20(-1.26%)
Jun 08, 2009	16.10	16.14	15.67	15.93	3,803,554	-0.54(-3.29%)
Jun 05, 2009	16.24	16.80	16.17	16.47	5,734,429	+0.72(+4.57%)
Jun 04, 2009	15.79	16.41	15.68	15.75	6,172,364	+0.25(+1.62%)
Jun 03, 2009	16.58	16.61	15.28	15.50	7,377,086	-1.55(-9.10%)
Jun 02, 2009	17.36	17.36	16.54	17.05	6,854,579	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.