Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.899	5.988	5.862	5.980	3,290,858	+0.12(+2.02%)
Dec 29, 2011	5.899	5.907	5.764	5.862	4,122,234	-0.04(-0.76%)
Dec 28, 2011	5.948	5.976	5.882	5.907	4,609,861	-0.08(-1.36%)
Dec 27, 2011	6.029	6.086	5.923	5.988	2,677,727	-0.10(-1.67%)
Dec 23, 2011	6.090	6.200	6.043	6.090	4,801,344	+0.09(+1.42%)
Dec 21, 2011	5.984	6.090	5.915	6.005	5,166,578	-0.06(-1.01%)
Dec 20, 2011	5.874	6.100	5.846	6.066	9,955,421	+0.28(+4.86%)
Dec 19, 2011	5.878	5.988	5.687	5.785	8,864,397	-0.03(-0.56%)
Dec 16, 2011	5.931	5.997	5.817	5.817	16,187,239	-0.18(-3.05%)
Dec 15, 2011	5.927	6.062	5.927	6.001	8,763,794	+0.12(+2.01%)
Dec 14, 2011	5.842	5.988	5.842	5.882	9,565,367	-0.03(-0.55%)
Dec 13, 2011	5.939	6.041	5.862	5.915	9,314,615	+0.03(+0.48%)
Dec 12, 2011	6.037	6.037	5.805	5.887	9,131,306	-0.23(-3.79%)
Dec 09, 2011	6.164	6.237	6.049	6.119	9,556,174	-0.08(-1.25%)
Dec 08, 2011	6.302	6.351	6.111	6.196	13,651,281	-0.07(-1.04%)
Dec 07, 2011	6.261	6.318	6.241	6.261	8,622,557	-0.02(-0.39%)
Dec 06, 2011	6.559	6.559	6.241	6.286	17,253,726	-0.38(-5.68%)
Dec 05, 2011	6.669	6.730	6.587	6.665	7,803,346	+0.15(+2.25%)
Dec 02, 2011	6.795	6.799	6.473	6.518	20,089,322	-0.26(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.