Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.53	13.53	13.39	13.39	423,806	-0.05(-0.35%)
Dec 30, 2004	13.21	13.53	13.21	13.44	1,004,310	+0.29(+2.19%)
Dec 29, 2004	13.23	13.29	13.04	13.15	1,237,804	+0.11(+0.88%)
Dec 28, 2004	12.92	13.04	12.85	13.04	394,070	+0.03(+0.25%)
Dec 27, 2004	12.87	13.05	12.85	13.00	620,841	+0.09(+0.67%)
Dec 23, 2004	12.97	13.07	12.90	12.92	931,650	-0.05(-0.39%)
Dec 22, 2004	13.05	13.11	12.90	12.97	1,833,306	+0.08(+0.65%)
Dec 21, 2004	13.05	13.05	12.83	12.88	1,966,731	+0.12(+0.96%)
Dec 20, 2004	12.56	12.88	12.40	12.76	1,756,508	+0.11(+0.83%)
Dec 17, 2004	12.64	12.73	12.01	12.66	8,165,323	+0.45(+3.68%)
Dec 16, 2004	11.51	12.40	11.49	12.21	11,515,696	+0.70(+6.08%)
Dec 15, 2004	11.94	12.03	11.35	11.51	6,962,943	-0.51(-4.22%)
Dec 14, 2004	12.67	12.77	11.96	12.01	3,344,167	-0.51(-4.08%)
Dec 13, 2004	12.38	12.67	12.38	12.52	1,505,689	+0.15(+1.20%)
Dec 10, 2004	12.21	12.47	12.09	12.37	3,063,870	+0.49(+4.14%)
Dec 09, 2004	12.18	12.20	11.60	11.88	3,866,750	-0.21(-1.73%)
Dec 08, 2004	12.59	12.67	11.94	12.09	7,274,010	-1.27(-9.50%)
Dec 07, 2004	13.73	13.73	13.31	13.36	3,228,583	-0.19(-1.38%)
Dec 06, 2004	12.99	13.59	12.99	13.55	2,060,077	+0.62(+4.80%)
Dec 03, 2004	13.15	13.21	12.93	12.93	1,773,833	-0.22(-1.69%)
Dec 02, 2004	13.15	13.34	13.15	13.15	875,022	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.