Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.742	9.679	9.679	9.679	1,731,482	+0.03(+0.28%)
Dec 30, 2013	9.585	9.679	9.585	9.652	3,121,654	+0.02(+0.23%)
Dec 27, 2013	9.558	9.630	9.473	9.630	3,175,263	+0.05(+0.51%)
Dec 26, 2013	9.522	9.589	9.492	9.581	2,160,310	+0.08(+0.85%)
Dec 24, 2013	9.509	9.525	9.464	9.500	3,059,941	+0.04(+0.38%)
Dec 23, 2013	9.446	9.549	9.348	9.464	3,468,880	+0.06(+0.62%)
Dec 20, 2013	9.361	9.471	9.337	9.406	7,187,286	+0.11(+1.15%)
Dec 19, 2013	9.209	9.325	9.164	9.299	5,732,807	+0.04(+0.39%)
Dec 18, 2013	8.999	9.263	8.990	9.263	6,469,415	+0.24(+2.63%)
Dec 17, 2013	9.124	9.151	9.021	9.026	5,409,852	-0.04(-0.40%)
Dec 16, 2013	9.052	9.151	8.959	9.061	5,489,336	+0.10(+1.15%)
Dec 13, 2013	9.026	9.057	8.945	8.959	5,542,824	-0.01(-0.15%)
Dec 12, 2013	9.048	9.115	8.950	8.972	5,667,697	-0.12(-1.33%)
Dec 11, 2013	9.200	9.276	9.084	9.093	3,661,645	-0.13(-1.41%)
Dec 10, 2013	9.124	9.299	9.120	9.223	3,989,413	+0.07(+0.78%)
Dec 09, 2013	9.133	9.281	9.093	9.151	5,005,122	+0.09(+0.99%)
Dec 06, 2013	9.030	9.169	9.021	9.061	5,007,511	+0.19(+2.17%)
Dec 05, 2013	9.052	9.129	8.822	8.869	8,623,985	-0.24(-2.60%)
Dec 04, 2013	9.254	9.276	9.061	9.106	8,836,398	-0.24(-2.54%)
Dec 03, 2013	9.379	9.384	9.283	9.343	6,380,589	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.