Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.690	8.736	8.063	8.237	0	-0.26(-3.05%)
Jan 29, 2009	9.289	9.313	8.392	8.497	6,818,789	-1.17(-12.12%)
Jan 28, 2009	9.641	9.958	9.541	9.668	6,345,144	+0.22(+2.38%)
Jan 27, 2009	9.282	9.649	9.247	9.444	5,352,087	+0.13(+1.37%)
Jan 26, 2009	9.115	9.653	8.953	9.316	6,053,005	+0.17(+1.82%)
Jan 23, 2009	8.373	9.382	7.909	9.150	6,423,873	+0.32(+3.59%)
Jan 22, 2009	8.856	8.992	7.951	8.833	6,350,280	-0.02(-0.17%)
Jan 21, 2009	8.121	9.015	7.928	8.848	8,650,210	+0.77(+9.58%)
Jan 20, 2009	9.394	9.394	8.009	8.075	7,465,768	-0.99(-10.92%)
Jan 16, 2009	9.676	9.974	8.999	9.065	7,471,702	-0.78(-7.93%)
Jan 15, 2009	9.862	10.23	9.355	9.846	4,146,211	+0.02(+0.16%)
Jan 14, 2009	10.25	10.25	9.552	9.831	6,650,619	-0.64(-6.10%)
Jan 13, 2009	10.64	11.13	10.39	10.47	4,915,577	-0.36(-3.29%)
Jan 12, 2009	11.12	11.32	10.65	10.82	3,772,646	-0.54(-4.76%)
Jan 09, 2009	11.95	12.22	11.22	11.37	3,201,834	-0.70(-5.80%)
Jan 08, 2009	11.39	12.11	10.99	12.07	2,704,509	+0.46(+3.93%)
Jan 07, 2009	12.49	12.49	11.49	11.61	4,216,237	-0.96(-7.66%)
Jan 06, 2009	12.86	13.19	12.35	12.57	6,580,364	+0.32(+2.65%)
Jan 05, 2009	11.62	12.58	11.43	12.25	5,730,325	+0.54(+4.62%)
Jan 02, 2009	10.69	11.83	10.31	11.71	0	+1.39(+13.46%)
Jan 01, 2009	10.23	11.21	10.05	10.32	0	+0.00(+0.00%)
Dec 31, 2008	10.23	11.21	10.05	10.32	3,645,034	-0.27(-2.59%)
Dec 30, 2008	10.09	10.70	10.03	10.59	2,369,239	+0.28(+2.70%)
Dec 29, 2008	10.64	10.81	10.17	10.31	2,742,057	-0.25(-2.34%)
Dec 26, 2008	10.06	10.61	10.06	10.56	875,066	+0.31(+3.02%)
Dec 24, 2008	10.71	10.71	10.09	10.25	3,022,858	-0.59(-5.46%)
Dec 23, 2008	10.48	10.93	10.37	10.84	2,759,800	+0.66(+6.45%)
Dec 22, 2008	10.60	10.74	9.900	10.19	2,544,696	-0.34(-3.27%)
Dec 19, 2008	10.43	10.92	10.22	10.53	5,965,867	+0.26(+2.56%)
Dec 18, 2008	11.34	11.77	10.06	10.27	6,604,822	-1.04(-9.17%)
Dec 17, 2008	12.18	12.18	11.23	11.30	4,217,860	-0.94(-7.70%)
Dec 16, 2008	11.45	12.27	11.34	12.25	4,441,513	+1.05(+9.36%)
Dec 15, 2008	12.01	12.33	10.95	11.20	4,481,882	-0.73(-6.16%)
Dec 12, 2008	11.91	12.58	11.70	11.93	5,734,330	-0.55(-4.37%)
Dec 11, 2008	12.53	13.19	12.29	12.48	9,542,635	-0.18(-1.44%)
Dec 10, 2008	11.80	12.89	11.63	12.66	6,292,529	+1.32(+11.63%)
Dec 09, 2008	11.32	12.07	11.06	11.34	5,585,414	-0.36(-3.07%)
Dec 08, 2008	11.08	11.90	10.82	11.70	9,746,437	+1.25(+11.99%)
Dec 05, 2008	10.55	10.64	9.572	10.45	10,522,864	-0.41(-3.81%)
Dec 04, 2008	10.32	11.56	10.29	10.86	10,746,677	+0.43(+4.08%)
Dec 03, 2008	10.41	10.74	9.777	10.44	7,014,415	-0.14(-1.32%)
Dec 02, 2008	10.46	10.83	10.02	10.58	6,397,938	+0.54(+5.35%)
Dec 01, 2008	10.83	10.83	10.02	10.04	8,640,232	-1.42(-12.42%)
Nov 28, 2008	11.36	11.51	10.60	11.46	4,278,874	+0.12(+1.06%)
Nov 26, 2008	9.769	11.48	9.498	11.34	7,162,481	+1.59(+16.34%)
Nov 25, 2008	11.61	12.11	9.332	9.750	9,128,776	-1.61(-14.19%)
Nov 24, 2008	9.459	11.78	9.413	11.36	9,719,398	+2.48(+27.96%)
Nov 21, 2008	9.053	9.305	8.326	8.879	9,485,952	+0.50(+5.95%)
Nov 20, 2008	9.204	9.328	8.295	8.380	9,572,004	-0.85(-9.22%)
Nov 19, 2008	10.38	10.38	9.200	9.231	4,823,495	-1.06(-10.33%)
Nov 18, 2008	10.40	10.63	9.920	10.29	6,012,799	-0.09(-0.89%)
Nov 17, 2008	10.65	10.87	10.07	10.39	5,027,701	-0.29(-2.68%)
Nov 14, 2008	11.80	12.17	10.56	10.67	8,749,760	-1.39(-11.51%)
Nov 13, 2008	10.07	12.21	9.614	12.06	14,847,431	+1.83(+17.92%)
Nov 12, 2008	10.14	11.22	9.784	10.23	10,959,806	-0.94(-8.38%)
Nov 11, 2008	15.08	15.08	10.88	11.16	20,540,826	-4.42(-28.38%)
Nov 10, 2008	17.02	17.05	15.23	15.59	9,889,251	-0.80(-4.91%)
Nov 07, 2008	15.17	16.64	14.96	16.39	5,619,272	+1.47(+9.88%)
Nov 06, 2008	16.64	16.82	14.59	14.92	7,597,717	-2.10(-12.34%)
Nov 05, 2008	17.67	17.67	16.78	17.02	15,073,991	-1.09(-6.00%)
Nov 04, 2008	16.36	18.16	16.15	18.11	9,671,871	+2.52(+16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.