Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.57	19.59	19.37	19.41	1,354,422	-0.07(-0.38%)
Dec 28, 2006	19.72	19.83	19.41	19.48	3,054,820	-0.03(-0.16%)
Dec 27, 2006	18.76	19.56	18.76	19.51	3,523,619	+0.89(+4.80%)
Dec 26, 2006	18.45	18.66	18.35	18.62	652,905	+0.29(+1.60%)
Dec 22, 2006	18.31	18.49	18.18	18.33	943,803	-0.13(-0.69%)
Dec 21, 2006	18.60	18.76	18.34	18.45	2,617,050	-0.03(-0.15%)
Dec 20, 2006	18.69	18.91	18.45	18.48	2,700,829	-0.06(-0.33%)
Dec 19, 2006	18.76	18.76	18.37	18.54	2,875,110	-0.35(-1.84%)
Dec 18, 2006	18.89	19.12	18.77	18.89	3,478,885	+0.02(+0.08%)
Dec 15, 2006	18.83	19.02	18.68	18.88	3,808,053	+0.22(+1.20%)
Dec 14, 2006	18.60	18.95	18.52	18.65	4,436,911	-0.22(-1.15%)
Dec 13, 2006	18.93	19.09	18.68	18.87	6,293,747	-0.16(-0.85%)
Dec 12, 2006	19.30	19.40	18.86	19.03	6,622,139	-0.27(-1.42%)
Dec 11, 2006	19.34	19.34	19.08	19.31	3,087,659	-0.01(-0.06%)
Dec 08, 2006	19.34	19.34	19.10	19.32	3,273,317	-0.02(-0.12%)
Dec 07, 2006	19.39	19.52	18.82	19.34	6,378,043	+0.19(+0.99%)
Dec 06, 2006	19.52	19.71	19.11	19.15	6,647,738	-0.37(-1.90%)
Dec 05, 2006	19.61	19.67	19.30	19.52	3,943,806	+0.08(+0.40%)
Dec 04, 2006	18.37	19.51	18.37	19.44	5,292,281	+0.99(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.