Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.47	12.73	12.47	12.63	2,687,125	+0.16(+1.27%)
Apr 27, 2006	12.55	12.62	12.47	12.47	3,924,412	-0.19(-1.53%)
Apr 26, 2006	12.80	12.90	12.62	12.67	3,317,275	+0.00(+0.00%)
Apr 25, 2006	12.72	12.72	12.61	12.67	3,289,607	+0.03(+0.24%)
Apr 24, 2006	12.78	12.80	12.63	12.63	4,988,454	-0.15(-1.15%)
Apr 21, 2006	12.99	13.03	12.73	12.78	6,182,559	-0.23(-1.75%)
Apr 20, 2006	13.04	13.13	12.99	13.01	3,360,457	+0.00(+0.00%)
Apr 19, 2006	13.11	13.13	12.85	13.01	1,919,670	+0.00(+0.00%)
Apr 18, 2006	13.03	13.15	12.81	13.01	3,576,110	+0.03(+0.24%)
Apr 17, 2006	13.00	13.07	12.87	12.98	2,023,359	+0.15(+1.15%)
Apr 13, 2006	12.88	12.86	12.68	12.83	2,116,447	-0.05(-0.39%)
Apr 12, 2006	12.76	12.95	12.76	12.88	5,325,379	+0.26(+2.05%)
Apr 11, 2006	12.82	12.82	12.58	12.62	4,246,599	-0.18(-1.42%)
Apr 10, 2006	12.84	12.86	12.74	12.80	3,760,734	-0.13(-1.02%)
Apr 07, 2006	13.11	13.18	12.89	12.94	3,247,460	-0.14(-1.06%)
Apr 06, 2006	13.27	13.36	12.96	13.08	3,434,152	-0.13(-1.00%)
Apr 05, 2006	13.03	13.32	13.01	13.21	6,984,146	+0.18(+1.37%)
Apr 04, 2006	13.02	13.08	12.92	13.03	5,376,060	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.