Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.890 | 1.900 | 1.870 | 1.870 | 108,724 | -0.03(-1.58%) |
Apr 27, 2012 | 1.920 | 1.940 | 1.890 | 1.900 | 86,566 | -0.02(-1.04%) |
Apr 26, 2012 | 1.980 | 1.980 | 1.870 | 1.920 | 106,002 | -0.05(-2.54%) |
Apr 25, 2012 | 1.960 | 2.000 | 1.890 | 1.970 | 145,136 | +0.03(+1.55%) |
Apr 24, 2012 | 1.860 | 1.960 | 1.850 | 1.940 | 246,479 | +0.08(+4.30%) |
Apr 23, 2012 | 1.890 | 1.940 | 1.850 | 1.860 | 323,442 | -0.07(-3.63%) |
Apr 20, 2012 | 2.000 | 2.030 | 1.930 | 1.930 | 149,357 | -0.01(-0.52%) |
Apr 19, 2012 | 1.990 | 2.020 | 1.900 | 1.940 | 295,346 | -0.05(-2.51%) |
Apr 18, 2012 | 1.980 | 2.060 | 1.965 | 1.990 | 366,641 | -0.01(-0.50%) |
Apr 17, 2012 | 2.040 | 2.110 | 1.980 | 2.000 | 318,074 | -0.01(-0.50%) |
Apr 16, 2012 | 2.020 | 2.070 | 1.900 | 2.010 | 280,548 | +0.00(+0.00%) |
Apr 13, 2012 | 2.060 | 2.080 | 1.950 | 2.010 | 647,490 | -0.02(-0.99%) |
Apr 12, 2012 | 1.890 | 2.060 | 1.880 | 2.030 | 596,382 | +0.16(+8.56%) |
Apr 11, 2012 | 1.810 | 1.870 | 1.760 | 1.870 | 416,200 | +0.07(+3.89%) |
Apr 10, 2012 | 1.800 | 1.810 | 1.760 | 1.800 | 480,541 | +0.01(+0.56%) |
Apr 09, 2012 | 1.840 | 1.850 | 1.750 | 1.790 | 291,536 | -0.06(-3.24%) |
Apr 05, 2012 | 1.790 | 1.890 | 1.760 | 1.850 | 489,865 | +0.06(+3.35%) |
Apr 04, 2012 | 1.830 | 1.840 | 1.750 | 1.790 | 420,928 | -0.06(-3.24%) |
Apr 03, 2012 | 1.840 | 1.890 | 1.820 | 1.850 | 703,056 | +0.00(+0.00%) |
Apr 02, 2012 | 1.850 | 1.900 | 1.840 | 1.850 | 340,429 | -0.01(-0.54%) |
Mar 30, 2012 | 1.940 | 1.940 | 1.860 | 1.860 | 337,829 | -0.05(-2.62%) |
Mar 29, 2012 | 2.030 | 2.030 | 1.900 | 1.910 | 547,626 | -0.08(-4.02%) |
Mar 28, 2012 | 2.070 | 2.250 | 1.850 | 1.990 | 1,850,826 | -0.37(-15.68%) |
Mar 27, 2012 | 2.380 | 2.430 | 2.300 | 2.360 | 390,414 | -0.02(-0.84%) |
Mar 26, 2012 | 2.270 | 2.490 | 2.240 | 2.380 | 387,008 | +0.13(+5.78%) |
Mar 23, 2012 | 2.160 | 2.270 | 2.070 | 2.250 | 87,954 | +0.11(+5.14%) |
Mar 22, 2012 | 2.150 | 2.220 | 2.130 | 2.140 | 156,139 | -0.04(-1.83%) |
Mar 21, 2012 | 2.190 | 2.220 | 2.160 | 2.180 | 126,443 | +0.00(+0.00%) |
Mar 20, 2012 | 2.190 | 2.230 | 2.150 | 2.180 | 147,400 | -0.04(-1.80%) |
Mar 19, 2012 | 2.210 | 2.260 | 2.140 | 2.220 | 142,924 | +0.00(+0.00%) |
Mar 16, 2012 | 2.200 | 2.280 | 2.160 | 2.220 | 296,452 | +0.03(+1.37%) |
Mar 15, 2012 | 2.300 | 2.300 | 2.179 | 2.190 | 98,963 | -0.10(-4.37%) |
Mar 14, 2012 | 2.260 | 2.320 | 2.190 | 2.290 | 250,905 | +0.03(+1.33%) |
Mar 13, 2012 | 2.160 | 2.300 | 2.140 | 2.260 | 245,567 | +0.13(+6.10%) |
Mar 12, 2012 | 2.100 | 2.150 | 2.060 | 2.130 | 93,014 | +0.04(+1.91%) |
Mar 09, 2012 | 2.100 | 2.130 | 2.080 | 2.090 | 90,911 | -0.01(-0.48%) |
Mar 08, 2012 | 2.140 | 2.140 | 2.070 | 2.100 | 63,472 | -0.01(-0.47%) |
Mar 07, 2012 | 2.090 | 2.200 | 2.090 | 2.110 | 84,558 | +0.03(+1.44%) |
Mar 06, 2012 | 2.190 | 2.250 | 2.050 | 2.080 | 164,298 | -0.05(-2.35%) |
Mar 05, 2012 | 2.070 | 2.190 | 2.070 | 2.130 | 166,148 | +0.07(+3.40%) |
Mar 02, 2012 | 2.160 | 2.160 | 2.050 | 2.060 | 318,584 | -0.08(-3.74%) |
Mar 01, 2012 | 2.140 | 2.200 | 2.030 | 2.140 | 348,735 | +0.00(+0.00%) |
Feb 29, 2012 | 2.260 | 2.300 | 2.140 | 2.140 | 243,652 | -0.12(-5.31%) |
Feb 28, 2012 | 2.360 | 2.410 | 2.150 | 2.260 | 264,321 | -0.09(-3.83%) |
Feb 27, 2012 | 2.550 | 2.550 | 2.350 | 2.350 | 220,309 | -0.24(-9.27%) |
Feb 24, 2012 | 2.590 | 2.610 | 2.480 | 2.590 | 116,068 | +0.01(+0.39%) |
Feb 23, 2012 | 2.440 | 2.600 | 2.320 | 2.580 | 250,352 | +0.10(+4.03%) |
Feb 22, 2012 | 2.560 | 2.580 | 2.470 | 2.480 | 92,863 | -0.08(-3.13%) |
Feb 21, 2012 | 2.770 | 2.770 | 2.500 | 2.560 | 209,977 | -0.22(-7.91%) |
Feb 17, 2012 | 2.700 | 2.780 | 2.600 | 2.780 | 410,483 | +0.08(+2.96%) |
Feb 16, 2012 | 2.600 | 2.730 | 2.560 | 2.700 | 422,268 | +0.11(+4.25%) |
Feb 15, 2012 | 2.280 | 2.720 | 2.280 | 2.590 | 769,211 | +0.33(+14.60%) |
Feb 14, 2012 | 2.310 | 2.320 | 2.210 | 2.260 | 149,137 | -0.05(-2.16%) |
Feb 13, 2012 | 2.190 | 2.350 | 2.130 | 2.310 | 246,277 | +0.15(+6.94%) |
Feb 10, 2012 | 2.370 | 2.410 | 2.120 | 2.160 | 285,386 | -0.25(-10.37%) |
Feb 09, 2012 | 2.390 | 2.440 | 2.360 | 2.410 | 475,086 | +0.05(+2.12%) |
Feb 08, 2012 | 2.090 | 2.400 | 2.060 | 2.360 | 1,166,625 | +0.29(+14.01%) |
Feb 07, 2012 | 2.070 | 2.120 | 2.030 | 2.070 | 191,603 | -0.01(-0.48%) |
Feb 06, 2012 | 2.100 | 2.110 | 2.070 | 2.080 | 125,509 | -0.02(-0.95%) |
Feb 03, 2012 | 2.060 | 2.150 | 2.020 | 2.100 | 262,154 | +0.08(+3.96%) |
Feb 02, 2012 | 2.070 | 2.080 | 2.000 | 2.020 | 480,407 | -0.04(-1.94%) |
Feb 01, 2012 | 2.090 | 2.130 | 2.030 | 2.060 | 306,453 | -0.01(-0.48%) |
Jan 31, 2012 | 2.090 | 2.140 | 2.050 | 2.070 | 173,789 | +0.01(+0.49%) |
Jan 30, 2012 | 2.050 | 2.100 | 2.050 | 2.060 | 188,959 | -0.02(-0.96%) |
Jan 27, 2012 | 2.030 | 2.100 | 2.030 | 2.080 | 374,776 | +0.04(+1.96%) |
Jan 26, 2012 | 2.120 | 2.120 | 2.030 | 2.040 | 531,384 | -0.06(-2.86%) |
Jan 25, 2012 | 2.140 | 2.150 | 2.080 | 2.100 | 731,327 | -0.03(-1.41%) |
Jan 24, 2012 | 2.190 | 2.240 | 2.120 | 2.130 | 193,858 | -0.06(-2.74%) |
Jan 23, 2012 | 2.130 | 2.200 | 2.110 | 2.190 | 100,660 | +0.08(+3.79%) |
Jan 20, 2012 | 2.020 | 2.200 | 2.000 | 2.110 | 250,367 | +0.08(+3.94%) |
Jan 19, 2012 | 2.030 | 2.070 | 2.010 | 2.030 | 57,780 | +0.00(+0.00%) |
Jan 18, 2012 | 2.020 | 2.030 | 2.000 | 2.030 | 120,972 | +0.01(+0.50%) |
Jan 17, 2012 | 2.060 | 2.090 | 2.010 | 2.020 | 192,013 | -0.02(-0.98%) |
Jan 13, 2012 | 2.010 | 2.080 | 2.010 | 2.040 | 111,707 | +0.02(+0.99%) |
Jan 12, 2012 | 2.070 | 2.090 | 2.000 | 2.020 | 288,199 | -0.03(-1.46%) |
Jan 11, 2012 | 2.080 | 2.100 | 2.000 | 2.050 | 217,724 | -0.05(-2.38%) |
Jan 10, 2012 | 2.110 | 2.250 | 2.080 | 2.100 | 161,301 | +0.04(+1.94%) |
Jan 09, 2012 | 2.140 | 2.140 | 2.040 | 2.060 | 162,677 | +0.00(+0.00%) |
Jan 06, 2012 | 2.180 | 2.210 | 2.030 | 2.060 | 289,852 | -0.14(-6.36%) |
Jan 05, 2012 | 2.240 | 2.260 | 2.180 | 2.200 | 84,416 | -0.06(-2.65%) |
Jan 04, 2012 | 2.300 | 2.370 | 2.260 | 2.260 | 85,751 | -0.08(-3.42%) |
Dec 30, 2011 | 2.290 | 2.380 | 2.280 | 2.340 | 201,046 | +0.05(+2.18%) |
Dec 29, 2011 | 2.190 | 2.290 | 2.180 | 2.290 | 201,594 | +0.10(+4.57%) |
Dec 28, 2011 | 2.300 | 2.300 | 2.180 | 2.190 | 121,906 | -0.12(-5.19%) |
Dec 27, 2011 | 2.350 | 2.420 | 2.290 | 2.310 | 104,119 | -0.05(-2.12%) |
Dec 23, 2011 | 2.340 | 2.400 | 2.330 | 2.360 | 110,243 | -0.01(-0.42%) |
Dec 21, 2011 | 2.400 | 2.410 | 2.330 | 2.370 | 226,511 | -0.05(-2.07%) |
Dec 20, 2011 | 2.430 | 2.450 | 2.370 | 2.420 | 186,774 | +0.06(+2.54%) |
Dec 19, 2011 | 2.520 | 2.550 | 2.340 | 2.360 | 129,011 | -0.13(-5.22%) |
Dec 16, 2011 | 2.500 | 2.510 | 2.340 | 2.490 | 485,086 | +0.01(+0.40%) |
Dec 15, 2011 | 2.550 | 2.590 | 2.410 | 2.480 | 159,556 | -0.02(-0.80%) |
Dec 14, 2011 | 2.430 | 2.520 | 2.280 | 2.500 | 248,761 | +0.02(+0.81%) |
Dec 13, 2011 | 2.680 | 2.720 | 2.420 | 2.480 | 307,194 | -0.17(-6.42%) |
Dec 12, 2011 | 2.740 | 2.770 | 2.650 | 2.650 | 228,712 | -0.12(-4.33%) |
Dec 09, 2011 | 2.770 | 2.830 | 2.600 | 2.770 | 265,060 | +0.01(+0.36%) |
Dec 08, 2011 | 2.770 | 2.890 | 2.740 | 2.760 | 181,848 | -0.05(-1.78%) |
Dec 07, 2011 | 2.770 | 2.860 | 2.745 | 2.810 | 129,244 | +0.04(+1.44%) |
Dec 06, 2011 | 2.680 | 2.810 | 2.590 | 2.770 | 109,924 | +0.06(+2.21%) |
Dec 05, 2011 | 2.810 | 2.830 | 2.690 | 2.710 | 148,208 | -0.07(-2.52%) |
Dec 02, 2011 | 2.800 | 2.840 | 2.700 | 2.780 | 51,055 | +0.03(+1.09%) |
Dec 01, 2011 | 2.820 | 2.870 | 2.730 | 2.750 | 122,092 | -0.11(-3.85%) |
Nov 30, 2011 | 2.670 | 2.870 | 2.570 | 2.860 | 310,091 | +0.29(+11.28%) |
Nov 29, 2011 | 2.630 | 2.660 | 2.480 | 2.570 | 92,406 | -0.10(-3.75%) |
Nov 28, 2011 | 2.580 | 2.680 | 2.500 | 2.670 | 110,463 | +0.18(+7.23%) |
Nov 25, 2011 | 2.480 | 2.610 | 2.480 | 2.490 | 94,843 | +0.02(+0.81%) |
Nov 23, 2011 | 2.560 | 2.560 | 2.440 | 2.470 | 178,390 | -0.10(-3.89%) |
Nov 22, 2011 | 2.680 | 2.690 | 2.460 | 2.570 | 143,102 | -0.10(-3.75%) |
Nov 21, 2011 | 2.710 | 2.780 | 2.530 | 2.670 | 234,929 | -0.10(-3.61%) |
Nov 18, 2011 | 2.810 | 2.860 | 2.720 | 2.770 | 154,309 | -0.04(-1.42%) |
Nov 17, 2011 | 2.880 | 2.900 | 2.800 | 2.810 | 90,580 | -0.07(-2.43%) |
Nov 16, 2011 | 2.960 | 2.980 | 2.850 | 2.880 | 113,688 | -0.11(-3.68%) |
Nov 15, 2011 | 2.870 | 3.010 | 2.800 | 2.990 | 77,549 | +0.12(+4.18%) |
Nov 14, 2011 | 3.010 | 3.010 | 2.850 | 2.870 | 96,608 | -0.14(-4.65%) |
Nov 11, 2011 | 2.900 | 3.050 | 2.890 | 3.010 | 100,060 | +0.17(+5.99%) |
Nov 10, 2011 | 2.910 | 2.920 | 2.830 | 2.840 | 64,889 | +0.01(+0.35%) |
Nov 09, 2011 | 2.930 | 2.980 | 2.820 | 2.830 | 142,671 | -0.17(-5.67%) |
Nov 08, 2011 | 3.050 | 3.120 | 2.940 | 3.000 | 236,715 | -0.04(-1.32%) |
Nov 07, 2011 | 3.080 | 3.110 | 3.000 | 3.040 | 64,107 | -0.06(-1.94%) |
Nov 04, 2011 | 3.220 | 3.250 | 3.060 | 3.100 | 68,877 | -0.14(-4.32%) |
Nov 03, 2011 | 3.260 | 3.270 | 3.080 | 3.240 | 102,266 | +0.02(+0.62%) |
Nov 02, 2011 | 3.190 | 3.280 | 3.170 | 3.220 | 113,003 | +0.10(+3.21%) |
Nov 01, 2011 | 3.210 | 3.340 | 3.110 | 3.120 | 130,810 | -0.21(-6.31%) |
Oct 31, 2011 | 3.370 | 3.520 | 3.320 | 3.330 | 261,204 | -0.08(-2.35%) |
Oct 28, 2011 | 3.380 | 3.430 | 3.290 | 3.410 | 176,510 | +0.01(+0.29%) |
Oct 27, 2011 | 3.200 | 3.420 | 3.120 | 3.400 | 530,627 | +0.29(+9.32%) |
Oct 26, 2011 | 3.080 | 3.130 | 3.010 | 3.110 | 290,812 | +0.10(+3.32%) |
Oct 25, 2011 | 3.060 | 3.150 | 3.000 | 3.010 | 152,987 | -0.05(-1.63%) |
Oct 24, 2011 | 2.920 | 3.080 | 2.920 | 3.060 | 643,278 | +0.16(+5.52%) |
Oct 21, 2011 | 2.980 | 2.990 | 2.850 | 2.900 | 122,673 | -0.01(-0.34%) |
Oct 20, 2011 | 3.010 | 3.037 | 2.880 | 2.910 | 72,613 | -0.08(-2.68%) |
Oct 19, 2011 | 3.070 | 3.080 | 2.960 | 2.990 | 106,838 | -0.09(-2.92%) |
Oct 18, 2011 | 2.960 | 3.100 | 2.930 | 3.080 | 135,767 | +0.12(+4.05%) |
Oct 17, 2011 | 3.070 | 3.110 | 2.930 | 2.960 | 148,536 | -0.15(-4.82%) |
Oct 14, 2011 | 3.120 | 3.140 | 3.070 | 3.110 | 85,794 | +0.04(+1.30%) |
Oct 13, 2011 | 3.180 | 3.184 | 3.060 | 3.070 | 192,530 | -0.14(-4.36%) |
Oct 12, 2011 | 3.190 | 3.240 | 3.170 | 3.210 | 261,694 | +0.03(+0.94%) |
Oct 11, 2011 | 3.260 | 3.300 | 3.140 | 3.180 | 701,620 | -0.12(-3.64%) |
Oct 10, 2011 | 3.440 | 3.480 | 3.220 | 3.300 | 207,994 | -0.09(-2.65%) |
Oct 07, 2011 | 3.580 | 3.580 | 3.330 | 3.390 | 325,444 | -0.18(-5.04%) |
Oct 06, 2011 | 3.470 | 3.680 | 3.460 | 3.570 | 535,500 | -0.04(-1.11%) |
Oct 05, 2011 | 3.630 | 3.640 | 3.480 | 3.610 | 122,615 | -0.06(-1.63%) |
Oct 04, 2011 | 3.090 | 3.750 | 3.080 | 3.670 | 339,325 | +0.45(+13.98%) |
Oct 03, 2011 | 3.430 | 3.465 | 3.191 | 3.220 | 272,894 | -0.25(-7.08%) |
Sep 30, 2011 | 3.426 | 3.593 | 3.397 | 3.465 | 197,148 | -0.02(-0.56%) |
Sep 29, 2011 | 3.416 | 3.485 | 3.289 | 3.485 | 318,962 | +0.17(+5.03%) |
Sep 28, 2011 | 3.456 | 3.475 | 3.318 | 3.318 | 124,284 | -0.15(-4.25%) |
Sep 27, 2011 | 3.593 | 3.652 | 3.426 | 3.465 | 199,141 | -0.06(-1.67%) |
Sep 26, 2011 | 3.711 | 3.711 | 3.348 | 3.524 | 287,969 | -0.11(-2.97%) |
Sep 23, 2011 | 4.221 | 4.251 | 3.623 | 3.632 | 698,689 | -0.67(-15.53%) |
Sep 22, 2011 | 4.221 | 4.378 | 4.221 | 4.300 | 220,382 | -0.06(-1.35%) |
Sep 21, 2011 | 4.447 | 4.526 | 4.349 | 4.359 | 250,629 | -0.10(-2.20%) |
Sep 20, 2011 | 4.506 | 4.506 | 4.428 | 4.457 | 111,514 | +0.01(+0.22%) |
Sep 19, 2011 | 4.251 | 4.486 | 4.221 | 4.447 | 129,729 | +0.08(+1.80%) |
Sep 16, 2011 | 4.349 | 4.437 | 4.349 | 4.369 | 313,963 | +0.05(+1.14%) |
Sep 15, 2011 | 4.320 | 4.320 | 4.143 | 4.320 | 163,468 | +0.03(+0.69%) |
Sep 14, 2011 | 4.261 | 4.349 | 4.162 | 4.290 | 211,356 | +0.08(+1.86%) |
Sep 13, 2011 | 4.320 | 4.486 | 4.202 | 4.212 | 122,494 | -0.07(-1.61%) |
Sep 12, 2011 | 4.094 | 4.310 | 4.064 | 4.280 | 194,851 | +0.12(+2.83%) |
Sep 09, 2011 | 4.212 | 4.270 | 4.091 | 4.162 | 335,226 | -0.07(-1.62%) |
Sep 08, 2011 | 4.339 | 4.359 | 4.212 | 4.231 | 188,081 | -0.15(-3.36%) |
Sep 07, 2011 | 4.388 | 4.526 | 4.369 | 4.378 | 217,594 | +0.05(+1.13%) |
Sep 06, 2011 | 4.212 | 4.398 | 4.202 | 4.329 | 244,827 | -0.04(-0.90%) |
Sep 02, 2011 | 4.437 | 4.467 | 4.349 | 4.369 | 211,407 | -0.17(-3.68%) |
Sep 01, 2011 | 4.693 | 4.761 | 4.418 | 4.535 | 149,632 | -0.14(-2.94%) |
Aug 31, 2011 | 4.850 | 4.909 | 4.594 | 4.673 | 129,664 | -0.12(-2.46%) |
Aug 30, 2011 | 4.751 | 4.820 | 4.614 | 4.791 | 84,278 | +0.02(+0.41%) |
Aug 29, 2011 | 4.585 | 4.772 | 4.555 | 4.771 | 121,678 | +0.26(+5.65%) |
Aug 26, 2011 | 4.388 | 4.555 | 4.290 | 4.516 | 101,717 | +0.12(+2.68%) |
Aug 25, 2011 | 4.693 | 4.712 | 4.398 | 4.398 | 133,640 | -0.27(-5.68%) |
Aug 24, 2011 | 4.732 | 4.850 | 4.447 | 4.663 | 403,756 | -0.10(-2.06%) |
Aug 23, 2011 | 4.339 | 4.791 | 4.339 | 4.761 | 174,245 | +0.42(+9.73%) |
Aug 22, 2011 | 4.477 | 4.555 | 4.320 | 4.339 | 103,447 | -0.03(-0.67%) |
Aug 19, 2011 | 4.369 | 4.643 | 4.359 | 4.369 | 112,724 | -0.05(-1.11%) |
Aug 18, 2011 | 4.545 | 4.565 | 4.369 | 4.418 | 201,190 | -0.26(-5.46%) |
Aug 17, 2011 | 4.830 | 4.971 | 4.653 | 4.673 | 91,461 | -0.13(-2.66%) |
Aug 16, 2011 | 4.820 | 4.859 | 4.604 | 4.801 | 107,982 | -0.07(-1.41%) |
Aug 15, 2011 | 4.830 | 4.922 | 4.791 | 4.869 | 103,344 | +0.08(+1.64%) |
Aug 12, 2011 | 4.938 | 4.977 | 4.712 | 4.791 | 166,912 | -0.08(-1.61%) |
Aug 11, 2011 | 4.712 | 5.017 | 4.693 | 4.869 | 222,197 | +0.22(+4.64%) |
Aug 10, 2011 | 4.801 | 5.026 | 4.634 | 4.653 | 254,450 | -0.34(-6.88%) |
Aug 09, 2011 | 5.154 | 4.997 | 4.418 | 4.997 | 282,046 | +0.46(+10.17%) |
Aug 08, 2011 | 5.154 | 5.321 | 4.477 | 4.535 | 895,762 | -0.76(-14.29%) |
Aug 05, 2011 | 5.419 | 5.488 | 5.154 | 5.291 | 233,216 | -0.04(-0.74%) |
Aug 04, 2011 | 5.772 | 5.776 | 5.321 | 5.331 | 298,497 | -0.54(-9.20%) |
Aug 03, 2011 | 5.655 | 5.890 | 5.635 | 5.871 | 117,793 | +0.15(+2.57%) |
Aug 02, 2011 | 6.008 | 6.106 | 5.694 | 5.723 | 192,478 | -0.32(-5.36%) |
Aug 01, 2011 | 6.234 | 6.352 | 6.028 | 6.047 | 163,454 | -0.14(-2.22%) |
Jul 29, 2011 | 6.008 | 6.234 | 6.008 | 6.185 | 132,250 | +0.14(+2.27%) |
Jul 28, 2011 | 6.037 | 6.401 | 6.018 | 6.047 | 243,602 | +0.01(+0.16%) |
Jul 27, 2011 | 6.116 | 6.116 | 5.988 | 6.037 | 152,785 | -0.10(-1.60%) |
Jul 26, 2011 | 6.253 | 6.253 | 6.096 | 6.136 | 94,896 | -0.09(-1.42%) |
Jul 25, 2011 | 6.283 | 6.323 | 6.214 | 6.224 | 56,766 | -0.14(-2.16%) |
Jul 22, 2011 | 6.401 | 6.411 | 6.352 | 6.361 | 69,619 | -0.08(-1.22%) |
Jul 21, 2011 | 6.411 | 6.479 | 6.342 | 6.440 | 110,765 | +0.07(+1.08%) |
Jul 20, 2011 | 6.479 | 6.479 | 6.342 | 6.371 | 96,571 | -0.09(-1.37%) |
Jul 19, 2011 | 6.460 | 6.519 | 6.401 | 6.460 | 127,117 | +0.08(+1.23%) |
Jul 18, 2011 | 6.538 | 6.538 | 6.312 | 6.381 | 85,535 | -0.16(-2.40%) |
Jul 15, 2011 | 6.656 | 6.656 | 6.528 | 6.538 | 132,396 | -0.06(-0.89%) |
Jul 14, 2011 | 6.509 | 6.676 | 6.430 | 6.597 | 199,675 | +0.07(+1.05%) |
Jul 13, 2011 | 6.577 | 6.685 | 6.469 | 6.528 | 164,262 | -0.04(-0.60%) |
Jul 12, 2011 | 6.371 | 6.646 | 6.312 | 6.568 | 189,512 | +0.14(+2.14%) |
Jul 11, 2011 | 6.548 | 6.627 | 6.411 | 6.430 | 162,794 | -0.21(-3.11%) |
Jul 08, 2011 | 6.754 | 6.764 | 6.636 | 6.636 | 120,189 | -0.22(-3.15%) |
Jul 07, 2011 | 6.577 | 6.990 | 6.538 | 6.852 | 342,560 | +0.35(+5.44%) |
Jul 06, 2011 | 6.391 | 6.587 | 6.391 | 6.499 | 228,647 | +0.14(+2.16%) |
Jul 05, 2011 | 6.352 | 6.490 | 6.253 | 6.361 | 253,728 | +0.05(+0.78%) |
Jul 01, 2011 | 5.871 | 6.597 | 5.743 | 6.312 | 817,482 | +0.73(+13.01%) |
Jun 30, 2011 | 5.547 | 5.664 | 5.489 | 5.586 | 218,936 | +0.03(+0.52%) |
Jun 29, 2011 | 5.693 | 5.712 | 5.440 | 5.557 | 295,718 | -0.11(-1.89%) |
Jun 28, 2011 | 5.460 | 5.683 | 5.440 | 5.664 | 202,309 | +0.22(+4.11%) |
Jun 27, 2011 | 5.307 | 5.450 | 5.304 | 5.440 | 111,992 | +0.12(+2.19%) |
Jun 24, 2011 | 5.372 | 5.411 | 5.285 | 5.324 | 314,149 | -0.04(-0.72%) |
Jun 23, 2011 | 5.158 | 5.382 | 5.061 | 5.362 | 101,353 | +0.17(+3.18%) |
Jun 22, 2011 | 5.430 | 5.508 | 5.188 | 5.197 | 80,395 | -0.26(-4.80%) |
Jun 21, 2011 | 5.265 | 5.469 | 5.110 | 5.460 | 145,376 | +0.21(+4.07%) |
Jun 20, 2011 | 5.226 | 5.246 | 5.207 | 5.246 | 88,034 | +0.05(+0.93%) |
Jun 17, 2011 | 5.197 | 5.333 | 5.149 | 5.197 | 252,974 | +0.05(+0.94%) |
Jun 16, 2011 | 5.110 | 5.197 | 5.032 | 5.149 | 97,175 | +0.04(+0.76%) |
Jun 15, 2011 | 5.149 | 5.168 | 4.984 | 5.110 | 124,198 | -0.09(-1.68%) |
Jun 14, 2011 | 5.120 | 5.217 | 5.100 | 5.197 | 143,378 | +0.16(+3.08%) |
Jun 13, 2011 | 5.022 | 5.110 | 4.974 | 5.042 | 250,055 | +0.02(+0.39%) |
Jun 10, 2011 | 5.217 | 5.217 | 4.935 | 5.022 | 174,678 | -0.20(-3.90%) |
Jun 09, 2011 | 5.149 | 5.246 | 5.100 | 5.226 | 318,396 | +0.08(+1.51%) |
Jun 08, 2011 | 5.256 | 5.333 | 5.129 | 5.149 | 210,353 | -0.13(-2.39%) |
Jun 07, 2011 | 5.382 | 5.557 | 5.266 | 5.275 | 135,423 | -0.11(-1.99%) |
Jun 06, 2011 | 5.421 | 5.469 | 5.333 | 5.382 | 152,424 | -0.03(-0.54%) |
Jun 03, 2011 | 5.479 | 5.547 | 5.401 | 5.411 | 132,668 | -0.31(-5.43%) |
May 24, 2011 | 5.800 | 5.829 | 5.639 | 5.722 | 224,622 | -0.06(-1.01%) |
May 23, 2011 | 5.819 | 5.936 | 5.702 | 5.780 | 131,908 | -0.08(-1.33%) |
May 20, 2011 | 5.994 | 5.994 | 5.809 | 5.858 | 349,362 | -0.15(-2.43%) |
May 19, 2011 | 5.974 | 6.091 | 5.955 | 6.004 | 212,597 | +0.05(+0.82%) |
May 18, 2011 | 5.936 | 5.984 | 5.887 | 5.955 | 167,187 | +0.02(+0.33%) |
May 17, 2011 | 6.043 | 6.111 | 5.916 | 5.936 | 222,368 | -0.15(-2.40%) |
May 16, 2011 | 6.247 | 6.319 | 6.081 | 6.081 | 184,293 | -0.21(-3.40%) |
May 13, 2011 | 6.470 | 6.519 | 6.261 | 6.295 | 186,854 | -0.17(-2.70%) |
May 12, 2011 | 6.470 | 6.509 | 6.363 | 6.470 | 290,848 | -0.08(-1.19%) |
May 11, 2011 | 6.276 | 6.645 | 6.208 | 6.548 | 536,276 | +0.27(+4.33%) |
May 10, 2011 | 5.994 | 6.276 | 5.955 | 6.276 | 282,380 | +0.31(+5.21%) |
May 09, 2011 | 5.984 | 6.052 | 5.897 | 5.965 | 140,702 | -0.01(-0.16%) |
May 06, 2011 | 5.974 | 6.188 | 5.936 | 5.974 | 264,400 | +0.01(+0.16%) |
May 05, 2011 | 5.848 | 5.994 | 5.829 | 5.965 | 353,245 | +0.09(+1.49%) |
May 04, 2011 | 5.897 | 5.916 | 5.829 | 5.877 | 281,726 | +0.01(+0.17%) |
May 03, 2011 | 5.887 | 5.974 | 5.868 | 5.868 | 159,906 | -0.02(-0.33%) |