Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 34.64 | 34.64 | 34.09 | 34.38 | 4,477,990 | +0.11(+0.32%) |
Oct 30, 2014 | 33.56 | 34.32 | 33.53 | 34.27 | 5,857,298 | +0.47(+1.39%) |
Oct 29, 2014 | 33.50 | 34.19 | 33.50 | 33.80 | 5,736,364 | -0.20(-0.59%) |
Oct 28, 2014 | 34.68 | 35.04 | 33.25 | 34.00 | 15,737,679 | -2.15(-5.95%) |
Oct 27, 2014 | 35.88 | 36.27 | 35.97 | 36.15 | 4,730,422 | +0.18(+0.50%) |
Oct 24, 2014 | 35.89 | 36.05 | 35.64 | 35.97 | 3,369,431 | +0.03(+0.08%) |
Oct 23, 2014 | 35.45 | 36.21 | 35.37 | 35.94 | 3,542,426 | +0.70(+1.99%) |
Oct 22, 2014 | 35.57 | 35.89 | 35.22 | 35.24 | 3,126,827 | -0.21(-0.59%) |
Oct 21, 2014 | 35.38 | 35.54 | 35.15 | 35.45 | 3,755,892 | +0.27(+0.77%) |
Oct 20, 2014 | 34.42 | 35.18 | 34.36 | 35.18 | 4,126,211 | +0.69(+2.00%) |
Oct 17, 2014 | 35.38 | 35.42 | 34.42 | 34.49 | 5,164,508 | -0.63(-1.79%) |
Oct 16, 2014 | 34.88 | 35.43 | 34.71 | 35.12 | 4,244,632 | -0.42(-1.18%) |
Oct 15, 2014 | 35.15 | 36.10 | 34.46 | 35.54 | 6,425,624 | -0.08(-0.22%) |
Oct 14, 2014 | 34.33 | 35.82 | 34.33 | 35.62 | 6,979,608 | +1.51(+4.43%) |
Oct 13, 2014 | 34.08 | 34.73 | 34.03 | 34.11 | 4,581,031 | +0.03(+0.09%) |
Oct 10, 2014 | 34.00 | 34.67 | 33.85 | 34.08 | 3,606,489 | +0.04(+0.12%) |
Oct 09, 2014 | 34.83 | 34.90 | 33.83 | 34.04 | 4,167,251 | -0.89(-2.55%) |
Oct 08, 2014 | 34.28 | 35.00 | 34.25 | 34.93 | 3,734,884 | +0.69(+2.02%) |
Oct 07, 2014 | 34.52 | 34.78 | 34.20 | 34.24 | 3,283,715 | -0.48(-1.38%) |
Oct 06, 2014 | 35.18 | 35.26 | 34.60 | 34.72 | 3,318,463 | -0.39(-1.11%) |
Oct 03, 2014 | 35.30 | 35.35 | 35.00 | 35.11 | 3,377,089 | -0.10(-0.28%) |
Oct 02, 2014 | 34.87 | 35.36 | 34.60 | 35.21 | 3,908,947 | +0.34(+0.98%) |