Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.02	35.02	35.02	0	+0.01(+0.03%)
Dec 29, 2016	35.09	35.38	34.79	35.01	2,179,696	-0.13(-0.37%)
Dec 28, 2016	34.66	35.20	34.22	35.14	3,403,209	+0.70(+2.03%)
Dec 27, 2016	34.39	34.71	34.32	34.44	2,034,725	+0.08(+0.23%)
Dec 23, 2016		34.36	34.36	34.36	0	+0.12(+0.35%)
Dec 22, 2016	35.68	35.70	34.16	34.24	3,656,108	-1.42(-3.98%)
Dec 21, 2016	35.75	35.99	35.53	35.66	1,940,009	-0.16(-0.45%)
Dec 20, 2016	35.47	36.02	35.40	35.82	3,638,178	+0.54(+1.53%)
Dec 19, 2016	35.35	35.60	35.10	35.28	2,802,596	-0.04(-0.11%)
Dec 16, 2016	36.37	36.40	35.14	35.32	8,720,507	-1.04(-2.86%)
Dec 15, 2016	37.85	37.89	36.08	36.36	4,211,550	-1.38(-3.66%)
Dec 14, 2016	38.03	38.16	37.68	37.74	2,217,154	-0.35(-0.92%)
Dec 13, 2016	38.16	38.37	37.89	38.09	2,389,972	+0.01(+0.03%)
Dec 12, 2016	38.39	38.53	37.94	38.08	2,137,229	-0.50(-1.30%)
Dec 09, 2016	38.64	38.86	38.30	38.58	1,711,339	-0.06(-0.16%)
Dec 08, 2016	38.19	38.82	38.00	38.64	2,715,545	+0.42(+1.10%)
Dec 07, 2016	37.55	38.27	37.50	38.22	2,160,163	+0.36(+0.95%)
Dec 06, 2016	37.57	37.97	37.45	37.86	2,888,207	+0.38(+1.01%)
Dec 05, 2016	36.31	37.52	36.31	37.48	4,195,558	+1.25(+3.45%)
Dec 02, 2016	36.21	36.76	36.05	36.23	2,638,268	-0.05(-0.14%)
Dec 01, 2016	36.39	36.85	36.15	36.28	2,720,966	-0.11(-0.30%)
Nov 30, 2016	37.34	37.49	36.29	36.39	3,730,431	-1.01(-2.70%)
Nov 29, 2016	37.69	38.05	37.35	37.40	3,709,571	-0.43(-1.14%)
Nov 28, 2016	38.30	38.32	37.55	37.83	2,205,156	-0.52(-1.36%)
Nov 25, 2016	38.55	38.74	38.19	38.35	1,235,536	-0.03(-0.08%)
Nov 23, 2016		38.38	38.38	38.38	0	-0.10(-0.26%)
Nov 22, 2016	38.30	38.74	38.16	38.48	2,662,839	+0.33(+0.87%)
Nov 21, 2016	38.00	38.42	37.94	38.15	2,614,777	+0.15(+0.39%)
Nov 18, 2016	37.86	38.20	37.62	38.00	3,620,320	+0.03(+0.08%)
Nov 17, 2016	37.76	38.00	37.50	37.97	1,691,557	+0.35(+0.93%)
Nov 16, 2016	37.26	37.80	37.24	37.62	1,847,175	+0.18(+0.48%)
Nov 15, 2016	37.96	38.37	37.30	37.44	3,047,976	-0.54(-1.42%)
Nov 14, 2016	37.32	38.50	37.29	37.98	5,247,186	+0.99(+2.68%)
Nov 11, 2016	36.44	37.03	36.33	36.99	3,083,078	+0.27(+0.74%)
Nov 10, 2016	36.45	37.30	36.45	36.72	5,797,266	+0.36(+0.99%)
Nov 09, 2016	35.39	36.52	34.71	36.36	4,709,706	+0.32(+0.89%)
Nov 08, 2016	36.22	36.44	35.82	36.04	3,216,244	-0.23(-0.63%)
Nov 07, 2016	35.95	36.34	35.93	36.27	3,055,535	+0.93(+2.63%)
Nov 04, 2016	35.34	35.90	35.25	35.34	3,211,153	+0.04(+0.11%)
Nov 03, 2016	35.55	35.67	35.06	35.30	3,591,356	-0.17(-0.48%)
Nov 02, 2016	36.33	37.04	35.42	35.47	5,473,332	-1.21(-3.30%)
Nov 01, 2016	36.99	37.94	36.28	36.68	8,531,352	+0.79(+2.20%)
Oct 31, 2016	35.70	36.16	35.58	35.89	6,066,138	+0.17(+0.48%)
Oct 28, 2016	35.44	35.89	35.05	35.72	5,359,703	+0.20(+0.56%)
Oct 27, 2016	35.81	36.01	35.30	35.52	4,901,645	-0.20(-0.56%)
Oct 26, 2016	35.55	36.00	35.47	35.72	2,874,564	+0.07(+0.20%)
Oct 25, 2016	35.50	35.84	35.33	35.65	3,465,315	-0.35(-0.97%)
Oct 24, 2016	35.70	36.17	35.64	36.00	3,877,082	+0.45(+1.27%)
Oct 21, 2016	36.11	36.39	35.52	35.55	4,284,361	-0.36(-1.00%)
Oct 20, 2016	35.84	35.98	35.53	35.91	2,196,142	+0.08(+0.22%)
Oct 19, 2016	35.27	35.84	35.04	35.83	2,737,160	+0.61(+1.73%)
Oct 18, 2016	35.18	35.39	34.99	35.22	2,904,785	+0.34(+0.97%)
Oct 17, 2016	35.85	36.02	34.07	34.88	6,466,873	-0.98(-2.73%)
Oct 14, 2016	36.52	36.60	35.84	35.86	1,950,333	-0.43(-1.18%)
Oct 13, 2016	35.80	36.47	35.38	36.29	4,580,663	-0.24(-0.66%)
Oct 12, 2016	36.36	36.62	36.25	36.53	2,309,974	+0.28(+0.77%)
Oct 11, 2016	36.67	36.84	36.11	36.25	3,322,784	-0.42(-1.15%)
Oct 10, 2016	36.80	37.11	36.62	36.67	1,824,103	+0.17(+0.47%)
Oct 07, 2016	36.81	37.01	36.29	36.50	2,187,084	-0.07(-0.19%)
Oct 06, 2016	36.37	36.63	35.90	36.57	3,552,242	-0.08(-0.22%)
Oct 05, 2016	36.80	37.09	36.64	36.65	3,485,203	-0.12(-0.33%)
Oct 04, 2016	36.48	36.82	36.20	36.77	2,615,796	+0.23(+0.63%)
Oct 03, 2016	36.35	36.77	36.23	36.54	2,304,824	-0.02(-0.05%)
Sep 30, 2016	36.59	37.23	36.54	36.56	4,741,588	+0.35(+0.97%)
Sep 29, 2016	36.01	36.88	35.97	36.21	3,103,441	+0.31(+0.86%)
Sep 28, 2016	35.72	35.97	35.53	35.90	2,627,287	+0.25(+0.70%)
Sep 27, 2016	35.57	35.73	35.36	35.65	2,300,115	+0.08(+0.22%)
Sep 26, 2016	35.90	35.98	35.45	35.57	2,396,631	-0.47(-1.30%)
Sep 23, 2016	36.49	36.79	36.03	36.04	2,305,285	-0.58(-1.58%)
Sep 22, 2016	36.36	36.75	36.13	36.62	4,357,163	+0.59(+1.64%)
Sep 21, 2016	35.92	36.10	35.62	36.03	3,181,106	+0.19(+0.53%)
Sep 20, 2016	36.21	36.26	35.72	35.84	2,230,159	-0.10(-0.28%)
Sep 19, 2016	35.31	36.33	35.27	35.94	4,287,645	+0.90(+2.57%)
Sep 16, 2016	35.74	35.74	34.88	35.04	4,845,822	-0.83(-2.31%)
Sep 15, 2016	35.45	35.88	35.33	35.87	4,268,526	+0.40(+1.13%)
Sep 14, 2016	35.20	35.66	34.55	35.47	7,915,004	-0.82(-2.26%)
Sep 13, 2016	36.94	37.18	35.99	36.29	3,489,536	-0.96(-2.58%)
Sep 12, 2016	36.25	37.40	36.20	37.25	3,115,369	+0.66(+1.80%)
Sep 09, 2016	37.25	37.41	36.43	36.59	3,555,114	-0.83(-2.22%)
Sep 08, 2016	37.97	38.23	37.41	37.42	2,415,461	-1.11(-2.88%)
Sep 07, 2016	37.87	38.56	37.58	38.53	4,912,113	+0.69(+1.82%)
Sep 06, 2016	38.30	38.38	37.60	37.84	3,131,821	-0.31(-0.81%)
Sep 02, 2016	38.57	38.15	38.15	38.15	1,953,300	-0.24(-0.63%)
Sep 01, 2016	38.10	38.45	38.02	38.39	2,441,239	+0.21(+0.55%)
Aug 31, 2016	38.50	38.78	37.90	38.18	2,929,748	-0.41(-1.06%)
Aug 30, 2016	38.84	38.96	38.47	38.59	1,938,900	-0.40(-1.03%)
Aug 29, 2016	39.11	39.39	38.91	38.99	2,865,420	+0.08(+0.21%)
Aug 26, 2016	39.79	40.04	38.64	38.91	3,130,820	-0.92(-2.31%)
Aug 25, 2016	39.84	40.32	39.65	39.83	2,859,939	-0.04(-0.10%)
Aug 24, 2016	40.27	40.42	39.80	39.87	2,522,105	-0.60(-1.48%)
Aug 23, 2016	40.08	40.61	39.81	40.47	3,253,523	+0.71(+1.79%)
Aug 22, 2016	40.11	40.33	39.69	39.76	2,415,106	-0.55(-1.36%)
Aug 19, 2016	39.47	40.40	39.44	40.31	4,848,747	+0.85(+2.15%)
Aug 18, 2016	39.37	39.53	39.21	39.46	2,099,555	+0.24(+0.61%)
Aug 17, 2016	39.42	39.58	38.87	39.22	3,453,744	-0.23(-0.58%)
Aug 16, 2016	39.59	39.66	39.28	39.45	2,851,233	-0.27(-0.68%)
Aug 15, 2016	39.50	39.95	39.27	39.72	4,530,815	+0.39(+0.99%)
Aug 12, 2016	39.70	39.95	39.17	39.33	4,326,333	-0.54(-1.35%)
Aug 11, 2016	40.23	40.52	39.67	39.87	4,375,783	+0.27(+0.68%)
Aug 10, 2016	40.65	40.80	39.32	39.60	6,436,368	-0.92(-2.27%)
Aug 09, 2016	40.03	41.90	40.00	40.52	10,215,025	-0.93(-2.24%)
Aug 08, 2016	42.16	42.24	41.23	41.45	9,341,900	-0.58(-1.38%)
Aug 05, 2016	42.00	42.18	41.61	42.03	4,269,743	+0.63(+1.52%)
Aug 04, 2016	41.86	42.27	41.34	41.40	3,067,485	-0.35(-0.84%)
Aug 03, 2016	39.47	41.85	39.36	41.75	5,847,675	+0.08(+0.19%)
Aug 02, 2016	43.32	43.40	41.59	41.67	4,242,441	-1.79(-4.12%)
Aug 01, 2016	43.59	43.59	42.88	43.46	4,324,516	+0.35(+0.81%)
Jul 29, 2016	42.78	43.42	42.39	43.11	4,887,031	+0.31(+0.72%)
Jul 28, 2016	43.05	43.05	42.48	42.80	3,061,835	-0.30(-0.70%)
Jul 27, 2016	43.58	43.71	42.73	43.10	4,105,574	-0.03(-0.07%)
Jul 26, 2016	43.11	43.56	42.83	43.13	2,576,795	-0.13(-0.30%)
Jul 25, 2016	42.95	43.34	42.87	43.26	2,348,609	+0.33(+0.77%)
Jul 22, 2016	42.59	43.02	42.33	42.93	1,841,113	+0.21(+0.49%)
Jul 21, 2016	43.04	43.17	42.64	42.72	2,171,843	-0.32(-0.74%)
Jul 20, 2016	43.27	43.28	42.98	43.04	1,738,256	-0.24(-0.55%)
Jul 19, 2016	43.10	43.28	42.63	43.28	2,744,587	-0.09(-0.21%)
Jul 18, 2016	42.76	43.62	42.59	43.37	5,029,747	+1.07(+2.53%)
Jul 15, 2016	42.34	42.51	42.16	42.30	2,084,823	+0.12(+0.28%)
Jul 14, 2016	42.17	42.48	42.02	42.18	1,952,743	+0.17(+0.40%)
Jul 13, 2016	42.41	42.63	41.86	42.01	2,105,848	-0.58(-1.36%)
Jul 12, 2016	41.90	42.64	41.90	42.59	3,784,562	+0.61(+1.45%)
Jul 11, 2016	41.79	42.23	41.61	41.98	3,540,141	+0.42(+1.01%)
Jul 08, 2016	40.77	41.68	40.57	41.56	4,975,151	+0.99(+2.44%)
Jul 07, 2016	40.23	40.59	40.11	40.57	2,645,930	+0.55(+1.37%)
Jul 06, 2016	39.93	40.08	39.19	40.02	4,786,797	+0.05(+0.13%)
Jul 05, 2016	40.60	40.76	39.88	39.97	3,336,327	-0.76(-1.87%)
Jul 01, 2016	40.98	40.73	40.73	40.73	3,983,200	-0.01(-0.02%)
Jun 30, 2016	39.90	40.74	39.70	40.74	4,164,584	+0.88(+2.21%)
Jun 29, 2016	39.06	39.97	39.03	39.86	3,783,618	+1.32(+3.43%)
Jun 28, 2016	37.82	38.82	37.82	38.54	2,872,681	+1.13(+3.02%)
Jun 27, 2016	38.02	38.08	36.75	37.41	5,156,740	-1.07(-2.78%)
Jun 24, 2016	39.04	39.48	38.26	38.48	5,180,139	-1.95(-4.82%)
Jun 23, 2016	40.60	40.85	40.29	40.43	2,485,846	+0.14(+0.35%)
Jun 22, 2016	40.36	40.71	40.12	40.29	3,126,917	-0.12(-0.30%)
Jun 21, 2016	39.50	40.45	39.48	40.41	5,426,645	+1.01(+2.56%)
Jun 20, 2016	39.23	39.76	39.20	39.40	2,447,386	+0.56(+1.44%)
Jun 17, 2016	38.25	38.85	38.05	38.84	2,908,278	+0.55(+1.44%)
Jun 16, 2016	38.19	38.44	37.87	38.29	2,201,614	-0.03(-0.08%)
Jun 15, 2016	37.70	38.65	37.56	38.32	3,168,631	+0.87(+2.32%)
Jun 14, 2016	37.63	38.11	37.09	37.45	2,304,119	-0.35(-0.93%)
Jun 13, 2016	37.68	38.11	37.54	37.80	2,316,385	-0.05(-0.13%)
Jun 10, 2016	38.33	38.39	37.53	37.85	3,349,645	-0.79(-2.04%)
Jun 09, 2016	38.78	38.82	38.01	38.64	3,928,570	-0.58(-1.48%)
Jun 08, 2016	39.24	39.41	38.94	39.22	1,833,984	+0.07(+0.18%)
Jun 07, 2016	38.08	39.26	38.01	39.15	2,795,163	+0.77(+2.01%)
Jun 06, 2016	38.81	38.91	38.08	38.38	4,065,144	-0.42(-1.08%)
Jun 03, 2016	39.56	39.69	38.70	38.80	4,713,599	-0.97(-2.44%)
Jun 02, 2016	39.31	39.87	39.00	39.77	3,803,975	+0.43(+1.09%)
Jun 01, 2016	39.41	39.81	38.88	39.34	4,196,115	-0.08(-0.20%)
May 31, 2016	39.65	39.87	38.88	39.42	4,941,826	-0.18(-0.45%)
May 27, 2016	39.39	39.60	39.60	39.60	2,664,900	+0.27(+0.69%)
May 26, 2016	39.80	40.06	39.17	39.33	2,761,127	-0.18(-0.46%)
May 25, 2016	39.25	39.61	39.01	39.51	2,785,115	+0.03(+0.08%)
May 24, 2016	39.01	39.57	38.97	39.48	2,641,175	+0.60(+1.54%)
May 23, 2016	39.06	39.48	38.83	38.88	2,836,295	-0.25(-0.64%)
May 20, 2016	38.22	39.23	38.01	39.13	4,498,783	+1.03(+2.70%)
May 19, 2016	37.59	38.21	37.51	38.10	3,315,675	+0.72(+1.93%)
May 18, 2016	37.73	37.83	37.17	37.38	3,191,240	-0.50(-1.32%)
May 17, 2016	37.50	38.21	37.10	37.88	4,399,369	+0.23(+0.61%)
May 16, 2016	37.41	37.95	37.13	37.65	3,503,944	+0.35(+0.94%)
May 13, 2016	37.74	38.02	36.65	37.30	7,712,458	-0.71(-1.87%)
May 12, 2016	38.35	38.38	37.61	38.01	6,428,890	-0.17(-0.45%)
May 11, 2016	39.57	39.57	38.16	38.18	6,220,489	-2.43(-5.98%)
May 10, 2016	40.55	40.73	40.12	40.61	3,700,714	-0.08(-0.20%)
May 09, 2016	39.90	40.84	39.72	40.69	4,148,721	+0.78(+1.95%)
May 06, 2016	39.58	39.99	39.12	39.91	2,881,505	+0.29(+0.73%)
May 05, 2016	40.41	40.41	39.42	39.62	3,043,324	-0.80(-1.98%)
May 04, 2016	40.56	41.08	40.30	40.42	3,039,721	-0.29(-0.71%)
May 03, 2016	41.02	41.29	40.43	40.71	2,724,540	-0.63(-1.52%)
May 02, 2016	40.49	41.47	40.34	41.34	3,394,937	+1.07(+2.66%)
Apr 29, 2016	41.16	41.16	39.81	40.27	4,395,655	-0.94(-2.28%)
Apr 28, 2016	41.72	41.97	41.06	41.21	4,063,833	-0.79(-1.88%)
Apr 27, 2016	41.66	42.13	41.19	42.00	4,703,105	+0.14(+0.33%)
Apr 26, 2016	40.50	42.00	39.06	41.86	10,676,315	+1.67(+4.16%)
Apr 25, 2016	40.48	40.48	39.91	40.19	6,960,945	-0.09(-0.22%)
Apr 22, 2016	40.28	40.69	39.97	40.28	3,533,139	+0.29(+0.73%)
Apr 21, 2016	40.55	40.70	39.67	39.99	3,400,830	-0.50(-1.23%)
Apr 20, 2016	39.99	40.68	39.76	40.49	4,696,181	+0.42(+1.05%)
Apr 19, 2016	40.06	40.58	39.55	40.07	4,729,942	+0.43(+1.08%)
Apr 18, 2016	38.98	39.67	38.76	39.64	2,492,609	+0.66(+1.69%)
Apr 15, 2016	38.69	39.41	38.60	38.98	2,478,025	+0.26(+0.67%)
Apr 14, 2016	39.47	39.69	38.67	38.72	2,633,274	-0.73(-1.85%)
Apr 13, 2016	39.00	39.50	38.41	39.45	2,866,595	+0.44(+1.13%)
Apr 12, 2016	39.14	39.46	38.46	39.01	3,450,906	-0.30(-0.76%)
Apr 11, 2016	39.08	39.58	38.67	39.31	4,636,872	+0.34(+0.87%)
Apr 08, 2016	40.34	40.34	38.80	38.97	5,455,564	-1.34(-3.32%)
Apr 07, 2016	40.86	41.45	39.87	40.31	7,258,000	+0.01(+0.02%)
Apr 06, 2016	39.81	40.41	39.54	40.30	2,492,844	+0.59(+1.49%)
Apr 05, 2016	39.86	40.07	39.69	39.71	1,940,184	-0.44(-1.10%)
Apr 04, 2016	40.62	40.89	40.00	40.15	2,423,535	-0.37(-0.91%)
Apr 01, 2016	39.54	40.63	39.54	40.52	2,601,967	+0.43(+1.07%)
Mar 31, 2016	40.32	40.86	39.84	40.09	3,337,622	-0.23(-0.57%)
Mar 30, 2016	39.68	40.53	39.58	40.32	4,354,501	+0.91(+2.31%)
Mar 29, 2016	38.86	39.55	38.79	39.41	2,983,972	+0.48(+1.23%)
Mar 28, 2016	38.70	39.25	38.44	38.93	1,866,526	+0.25(+0.65%)
Mar 24, 2016	38.71	38.68	38.68	38.68	1,809,800	-0.07(-0.18%)
Mar 23, 2016	38.68	39.32	38.50	38.75	2,033,398	-0.11(-0.28%)
Mar 22, 2016	39.17	39.30	38.70	38.86	2,666,687	-0.55(-1.40%)
Mar 21, 2016	39.20	39.57	39.04	39.41	2,204,944	+0.14(+0.36%)
Mar 18, 2016	39.78	39.78	39.03	39.27	3,384,028	-0.45(-1.13%)
Mar 17, 2016	38.97	39.94	38.86	39.72	3,242,279	+0.71(+1.82%)
Mar 16, 2016	38.86	39.16	38.41	39.01	1,393,575	+0.15(+0.39%)
Mar 15, 2016	39.02	39.15	38.48	38.86	2,902,415	-0.54(-1.37%)
Mar 14, 2016	39.54	39.95	39.23	39.40	3,383,292	-0.26(-0.66%)
Mar 11, 2016	39.40	39.81	39.19	39.66	3,655,744	+0.57(+1.46%)
Mar 10, 2016	38.68	39.56	38.62	39.09	4,345,565	+0.28(+0.72%)
Mar 09, 2016	38.76	39.01	38.19	38.81	3,375,859	+0.35(+0.91%)
Mar 08, 2016	38.87	39.25	38.40	38.46	2,809,775	-0.73(-1.86%)
Mar 07, 2016	38.62	39.21	38.56	39.19	3,252,341	+0.41(+1.06%)
Mar 04, 2016	38.83	39.40	38.35	38.78	2,830,929	-0.01(-0.03%)
Mar 03, 2016	38.88	39.09	38.52	38.79	2,153,253	-0.08(-0.21%)
Mar 02, 2016	38.68	39.06	38.34	38.87	2,858,560	-0.46(-1.17%)
Mar 01, 2016	39.00	39.54	38.93	39.33	3,888,529	+0.39(+1.00%)
Feb 29, 2016	38.70	39.22	38.49	38.94	4,849,807	+0.37(+0.96%)
Feb 26, 2016	38.91	38.99	38.29	38.57	3,379,367	-0.33(-0.85%)
Feb 25, 2016	37.96	39.05	37.73	38.90	6,923,820	+1.01(+2.67%)
Feb 24, 2016	36.75	38.01	36.74	37.89	6,786,369	+0.94(+2.54%)
Feb 23, 2016	36.23	38.40	36.18	36.95	4,919,152	+0.77(+2.13%)
Feb 22, 2016	36.18	36.54	36.02	36.18	4,144,753	+0.36(+1.01%)
Feb 19, 2016	36.02	36.42	35.19	35.82	3,352,263	-0.49(-1.35%)
Feb 18, 2016	35.65	36.56	35.46	36.31	3,778,798	+0.34(+0.95%)
Feb 17, 2016	35.97	36.18	35.50	35.97	3,935,063	+0.39(+1.10%)
Feb 16, 2016	34.79	35.67	34.76	35.58	4,501,590	+1.05(+3.04%)
Feb 12, 2016	34.00	34.53	34.53	34.53	4,672,100	+0.90(+2.68%)
Feb 11, 2016	33.18	33.86	32.95	33.63	4,983,803	-0.02(-0.06%)
Feb 10, 2016	34.23	34.33	33.49	33.65	3,777,895	-0.40(-1.17%)
Feb 09, 2016	33.96	34.73	33.55	34.05	3,612,266	-0.38(-1.10%)
Feb 08, 2016	34.68	34.78	33.77	34.43	5,793,080	-0.62(-1.77%)
Feb 05, 2016	35.92	35.92	34.74	35.05	6,189,485	-1.04(-2.88%)
Feb 04, 2016	35.90	36.27	35.44	36.09	5,336,433	-0.33(-0.91%)
Feb 03, 2016	37.35	37.52	35.34	36.42	9,979,625	-0.73(-1.97%)
Feb 02, 2016	37.32	37.77	36.74	37.15	5,272,184	-0.06(-0.16%)
Feb 01, 2016	36.80	37.49	36.50	37.21	5,919,055	+0.16(+0.43%)
Jan 29, 2016	36.20	37.07	36.02	37.05	12,055,484	+1.23(+3.43%)
Jan 28, 2016	34.76	35.89	34.53	35.82	8,617,115	+1.63(+4.77%)
Jan 27, 2016	33.35	35.27	33.27	34.19	11,580,957	+0.86(+2.58%)
Jan 26, 2016	32.77	33.96	32.10	33.33	16,513,944	+2.98(+9.82%)
Jan 25, 2016	32.06	32.17	30.18	30.35	10,742,117	-2.08(-6.41%)
Jan 22, 2016	33.16	33.44	31.88	32.43	5,162,553	-0.04(-0.12%)
Jan 21, 2016	31.58	32.96	31.42	32.47	4,915,339	+1.01(+3.21%)
Jan 20, 2016	30.78	31.61	30.06	31.46	8,553,320	+0.30(+0.96%)
Jan 19, 2016	31.68	32.15	30.79	31.16	4,362,557	-0.27(-0.86%)
Jan 15, 2016	30.88	31.43	31.43	31.43	5,791,900	-0.33(-1.04%)
Jan 14, 2016	31.59	32.15	30.49	31.76	4,181,103	+0.24(+0.76%)
Jan 13, 2016	32.73	32.95	31.39	31.52	4,696,605	-1.07(-3.28%)
Jan 12, 2016	33.21	33.47	31.84	32.59	3,718,116	-0.18(-0.55%)
Jan 11, 2016	31.98	32.89	31.98	32.77	4,161,828	+0.82(+2.57%)
Jan 08, 2016	33.01	33.25	31.87	31.95	4,760,017	-0.94(-2.86%)
Jan 07, 2016	32.10	33.27	32.10	32.89	5,203,280	+0.10(+0.30%)
Jan 06, 2016	33.21	33.47	32.37	32.79	4,493,170	-1.18(-3.47%)
Jan 05, 2016	33.82	34.19	33.31	33.97	5,592,042	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.