Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.62	18.93	18.45	18.88	1,420,700	+0.34(+1.83%)
Dec 30, 2003	18.66	18.66	18.32	18.54	1,309,500	-0.12(-0.67%)
Dec 29, 2003	18.82	18.83	18.27	18.66	1,427,700	-0.09(-0.51%)
Dec 26, 2003	18.49	18.83	18.49	18.75	654,400	+0.30(+1.63%)
Dec 24, 2003	18.60	18.60	18.36	18.45	523,600	-0.15(-0.78%)
Dec 23, 2003	18.20	18.61	18.20	18.60	2,019,900	+0.38(+2.09%)
Dec 22, 2003	18.21	18.46	17.92	18.22	1,779,500	-0.28(-1.49%)
Dec 19, 2003	18.74	18.82	18.15	18.50	2,766,700	+0.27(+1.45%)
Dec 18, 2003	17.75	18.27	17.75	18.23	1,904,900	+0.57(+3.20%)
Dec 17, 2003	17.29	17.66	17.11	17.66	3,394,700	+0.38(+2.17%)
Dec 16, 2003	17.70	17.70	16.25	17.29	5,350,000	-0.43(-2.43%)
Dec 15, 2003	18.15	18.80	17.64	17.72	1,624,500	-0.43(-2.37%)
Dec 12, 2003	18.02	18.38	18.02	18.15	1,661,100	+0.22(+1.23%)
Dec 11, 2003	17.45	18.07	17.41	17.93	2,079,200	+0.25(+1.44%)
Dec 10, 2003	18.05	18.07	17.35	17.68	2,235,400	-0.32(-1.81%)
Dec 09, 2003	18.38	18.45	17.81	18.00	1,750,900	+0.00(+0.00%)
Dec 08, 2003	18.41	18.45	17.90	18.00	2,005,500	-0.35(-1.91%)
Dec 05, 2003	18.36	18.89	18.00	18.35	1,827,600	-0.20(-1.10%)
Dec 04, 2003	19.20	19.38	17.38	18.55	5,014,000	-0.64(-3.36%)
Dec 03, 2003	19.68	19.87	19.34	19.20	1,631,800	-0.30(-1.54%)
Dec 02, 2003	19.96	19.96	19.39	19.50	1,830,500	-0.46(-2.30%)
Dec 01, 2003	19.92	20.27	19.75	19.96	1,805,300	+0.04(+0.20%)
Nov 28, 2003	19.54	19.96	19.54	19.92	692,800	+0.38(+1.94%)
Nov 26, 2003	19.38	19.50	19.23	19.54	1,351,200	+0.35(+1.82%)
Nov 25, 2003	19.19	19.40	19.09	19.19	2,029,400	+0.04(+0.21%)
Nov 24, 2003	18.43	19.20	18.32	19.15	1,874,500	+1.03(+5.68%)
Nov 21, 2003	17.36	18.19	17.57	18.12	1,366,400	+0.77(+4.41%)
Nov 20, 2003	17.41	17.66	17.27	17.36	2,692,700	-0.45(-2.55%)
Nov 19, 2003	18.00	18.12	17.57	17.81	2,655,700	-0.44(-2.41%)
Nov 18, 2003	18.55	18.57	18.25	18.25	1,178,400	-0.11(-0.60%)
Nov 17, 2003	18.38	18.77	17.90	18.36	1,940,300	-0.49(-2.60%)
Nov 14, 2003	19.16	19.35	18.88	18.85	1,721,200	-0.07(-0.40%)
Nov 13, 2003	18.95	19.02	18.60	18.93	1,870,900	-0.02(-0.11%)
Nov 12, 2003	18.18	18.66	18.18	18.95	2,570,200	+0.73(+4.04%)
Nov 11, 2003	18.07	18.32	17.85	18.21	2,162,400	+0.14(+0.80%)
Nov 10, 2003	18.24	18.27	18.07	18.07	929,900	-0.16(-0.91%)
Nov 07, 2003	18.32	18.47	18.16	18.23	1,418,600	-0.02(-0.11%)
Nov 06, 2003	18.27	18.45	18.09	18.25	981,700	-0.02(-0.14%)
Nov 05, 2003	18.30	18.38	17.98	18.27	1,356,800	+0.07(+0.38%)
Nov 04, 2003	18.63	18.70	18.26	18.20	2,361,400	-0.21(-1.14%)
Nov 03, 2003	18.12	18.43	17.98	18.41	1,607,870	+0.68(+3.83%)
Oct 31, 2003	17.82	17.82	17.73	17.73	1,487,600	-0.13(-0.73%)
Oct 30, 2003	18.36	18.36	17.81	17.86	991,300	-0.22(-1.22%)
Oct 29, 2003	17.66	18.20	17.45	18.09	1,692,900	+0.43(+2.44%)
Oct 28, 2003	17.48	17.70	17.27	17.66	2,160,700	+0.41(+2.35%)
Oct 27, 2003	17.07	17.34	17.01	17.25	1,737,300	+0.43(+2.53%)
Oct 24, 2003	16.73	16.84	16.50	16.82	1,536,900	-0.05(-0.30%)
Oct 23, 2003	16.40	17.00	15.75	16.88	1,823,900	+0.18(+1.05%)
Oct 22, 2003	16.76	16.77	16.38	16.70	1,906,300	-0.23(-1.39%)
Oct 21, 2003	16.59	17.10	16.06	16.93	3,678,800	+1.21(+7.73%)
Oct 20, 2003	15.71	15.90	15.69	15.72	1,739,400	+0.01(+0.03%)
Oct 17, 2003	15.75	15.79	15.57	15.71	1,111,600	+0.11(+0.70%)
Oct 16, 2003	15.55	15.63	15.46	15.61	1,261,000	-0.15(-0.98%)
Oct 15, 2003	15.57	15.88	15.26	15.76	2,195,700	+0.39(+2.54%)
Oct 14, 2003	14.90	15.36	14.75	15.37	1,452,400	+0.47(+3.15%)
Oct 13, 2003	14.83	15.02	14.80	14.90	770,300	+0.10(+0.68%)
Oct 10, 2003	14.93	14.93	14.71	14.80	914,700	-0.14(-0.97%)
Oct 09, 2003	14.50	15.10	14.50	14.95	2,007,900	+0.55(+3.82%)
Oct 08, 2003	14.54	14.54	14.40	14.39	929,200	-0.15(-1.03%)
Oct 07, 2003	14.70	14.74	14.47	14.54	1,353,100	-0.28(-1.89%)
Oct 06, 2003	14.86	14.86	14.65	14.82	1,057,900	+0.17(+1.19%)
Oct 03, 2003	14.56	14.77	14.50	14.65	1,891,600	+0.44(+3.10%)
Oct 02, 2003	14.12	14.23	14.06	14.21	759,400	+0.00(+0.02%)
Oct 01, 2003	13.65	14.24	13.65	14.21	991,100	+0.56(+4.08%)
Sep 30, 2003	13.51	13.74	13.31	13.65	807,400	+0.11(+0.81%)
Sep 29, 2003	13.58	13.69	13.40	13.54	1,124,500	-0.03(-0.24%)
Sep 26, 2003	14.00	14.00	13.57	13.57	1,136,500	-0.43(-3.07%)
Sep 25, 2003	14.12	14.20	14.00	14.00	737,200	-0.12(-0.85%)
Sep 24, 2003	14.41	14.49	14.12	14.12	702,700	-0.32(-2.23%)
Sep 23, 2003	14.50	14.50	14.38	14.45	652,900	-0.05(-0.38%)
Sep 22, 2003	14.67	14.53	14.38	14.50	616,800	-0.17(-1.16%)
Sep 19, 2003	14.67	14.75	14.62	14.67	746,700	+0.01(+0.09%)
Sep 18, 2003	14.76	14.79	14.64	14.66	468,300	-0.09(-0.63%)
Sep 17, 2003	14.73	14.91	14.64	14.75	704,000	+0.02(+0.12%)
Sep 16, 2003	14.47	14.73	14.33	14.73	629,200	+0.50(+3.49%)
Sep 11, 2003	14.05	14.34	14.04	14.23	977,800	+0.21(+1.50%)
Sep 10, 2003	13.97	14.32	13.91	14.03	1,016,700	+0.04(+0.30%)
Sep 09, 2003	14.07	14.12	13.84	13.98	1,211,000	-0.29(-2.07%)
Sep 08, 2003	14.40	14.40	14.13	14.28	900,400	-0.07(-0.51%)
Sep 05, 2003	14.64	14.67	14.23	14.35	841,500	-0.39(-2.68%)
Sep 04, 2003	14.82	14.82	14.65	14.74	1,002,300	-0.08(-0.51%)
Sep 03, 2003	14.64	14.85	14.44	14.82	2,000,500	+0.29(+2.03%)
Sep 02, 2003	14.61	14.66	14.50	14.53	1,214,800	+0.02(+0.10%)
Aug 29, 2003	14.35	14.54	14.25	14.51	503,700	+0.17(+1.22%)
Aug 28, 2003	14.31	14.54	14.11	14.34	821,700	+0.15(+1.06%)
Aug 27, 2003	13.82	14.25	13.77	14.19	653,200	+0.43(+3.09%)
Aug 26, 2003	13.58	13.77	13.46	13.76	508,000	+0.03(+0.20%)
Aug 25, 2003	13.82	13.83	13.68	13.73	386,000	-0.14(-1.01%)
Aug 22, 2003	14.13	14.18	13.85	13.87	715,300	-0.26(-1.86%)
Aug 21, 2003	13.96	14.35	13.79	14.13	925,000	+0.18(+1.27%)
Aug 20, 2003	13.57	14.00	13.53	13.96	639,300	+0.26(+1.92%)
Aug 19, 2003	13.55	13.70	13.53	13.70	620,400	-0.00(-0.04%)
Aug 18, 2003	13.64	13.75	13.51	13.70	596,200	-0.03(-0.20%)
Aug 15, 2003	13.43	13.74	13.42	13.73	403,700	+0.24(+1.82%)
Aug 14, 2003	13.69	13.70	13.41	13.48	491,400	-0.21(-1.52%)
Aug 13, 2003	13.56	13.69	13.47	13.69	845,600	+0.22(+1.67%)
Aug 12, 2003	13.28	13.46	13.25	13.46	533,200	+0.25(+1.89%)
Aug 11, 2003	13.22	13.29	13.15	13.21	909,200	-0.21(-1.53%)
Aug 08, 2003	13.12	13.48	13.12	13.42	897,900	+0.44(+3.39%)
Aug 07, 2003	12.60	13.03	12.31	12.98	1,261,600	+0.26(+2.06%)
Aug 06, 2003	13.01	13.07	12.68	12.72	898,400	-0.34(-2.62%)
Aug 05, 2003	13.28	13.36	13.05	13.06	575,300	-0.14(-1.06%)
Aug 04, 2003	13.31	13.39	12.90	13.20	532,000	-0.08(-0.56%)
Aug 01, 2003	13.12	13.50	13.12	13.28	620,300	+0.03(+0.19%)
Jul 31, 2003	13.39	13.48	13.25	13.25	923,200	-0.09(-0.64%)
Jul 30, 2003	13.55	13.65	13.31	13.34	821,700	-0.21(-1.59%)
Jul 29, 2003	14.25	14.25	13.22	13.55	2,166,700	-0.29(-2.11%)
Jul 28, 2003	13.60	13.99	13.57	13.84	910,100	+0.41(+3.03%)
Jul 25, 2003	13.31	13.46	13.16	13.44	713,900	+0.16(+1.19%)
Jul 24, 2003	13.52	13.73	13.25	13.28	675,500	-0.13(-0.97%)
Jul 23, 2003	13.50	13.55	13.35	13.41	466,300	-0.05(-0.37%)
Jul 22, 2003	13.55	13.61	13.38	13.46	557,900	+0.07(+0.52%)
Jul 21, 2003	13.19	13.45	13.15	13.39	735,000	+0.22(+1.71%)
Jul 18, 2003	13.12	13.32	13.10	13.16	749,800	-0.02(-0.15%)
Jul 17, 2003	13.32	13.50	13.08	13.18	627,200	-0.34(-2.51%)
Jul 16, 2003	13.70	13.74	13.43	13.52	817,300	-0.21(-1.57%)
Jul 15, 2003	13.88	13.91	13.55	13.74	504,300	-0.07(-0.49%)
Jul 14, 2003	13.95	14.00	13.71	13.80	798,300	-0.03(-0.20%)
Jul 11, 2003	13.67	13.89	13.60	13.83	509,400	+0.23(+1.67%)
Jul 10, 2003	13.71	13.82	13.46	13.61	884,900	-0.20(-1.45%)
Jul 09, 2003	14.12	14.21	13.80	13.80	1,176,300	-0.23(-1.67%)
Jul 08, 2003	13.34	14.07	13.32	14.04	1,396,800	+0.83(+6.26%)
Jul 07, 2003	12.85	13.22	12.84	13.21	1,187,400	+0.49(+3.81%)
Jul 03, 2003	12.65	12.80	12.59	12.73	594,300	-0.07(-0.51%)
Jul 02, 2003	12.70	12.85	12.55	12.79	942,600	+0.07(+0.51%)
Jul 01, 2003	12.26	12.73	12.25	12.73	854,200	+0.29(+2.35%)
Jun 30, 2003	12.49	12.55	12.34	12.44	602,500	-0.05(-0.40%)
Jun 27, 2003	12.72	12.73	12.44	12.48	509,500	-0.21(-1.67%)
Jun 26, 2003	12.56	12.75	12.47	12.70	726,300	+0.13(+1.07%)
Jun 25, 2003	12.18	12.66	12.16	12.56	939,100	+0.35(+2.87%)
Jun 24, 2003	12.16	12.36	12.00	12.21	914,300	-0.04(-0.31%)
Jun 23, 2003	12.64	12.64	12.12	12.25	733,100	-0.45(-3.54%)
Jun 20, 2003	12.74	12.74	12.59	12.70	640,500	-0.04(-0.29%)
Jun 19, 2003	12.71	12.81	12.55	12.74	819,700	+0.04(+0.32%)
Jun 18, 2003	12.45	12.72	12.26	12.70	1,383,600	+0.24(+1.91%)
Jun 17, 2003	13.01	13.01	12.41	12.46	1,480,900	-0.50(-3.86%)
Jun 16, 2003	12.98	13.00	12.70	12.96	793,300	+0.04(+0.33%)
Jun 13, 2003	12.85	12.92	12.62	12.92	603,300	+0.01(+0.08%)
Jun 12, 2003	12.96	13.00	12.76	12.91	515,600	+0.11(+0.86%)
Jun 11, 2003	12.71	12.80	12.55	12.80	1,139,300	+0.09(+0.69%)
Jun 10, 2003	12.92	12.94	12.56	12.71	1,269,700	-0.13(-1.05%)
Jun 09, 2003	13.12	13.17	12.81	12.85	1,002,700	-0.31(-2.38%)
Jun 06, 2003	13.32	13.36	13.02	13.16	786,500	-0.06(-0.47%)
Jun 05, 2003	12.77	13.38	12.68	13.22	1,424,900	+0.44(+3.46%)
Jun 04, 2003	12.72	12.84	12.66	12.78	826,700	+0.16(+1.27%)
Jun 03, 2003	12.53	12.63	12.46	12.62	1,374,000	-0.10(-0.75%)
Jun 02, 2003	12.75	13.11	12.52	12.71	2,408,500	+0.43(+3.50%)
May 30, 2003	11.82	12.31	11.78	12.28	1,897,100	+0.49(+4.11%)
May 29, 2003	11.84	12.00	11.78	11.80	1,065,100	-0.04(-0.32%)
May 28, 2003	11.52	11.84	11.50	11.84	1,171,300	+0.44(+3.82%)
May 27, 2003	11.05	11.41	11.02	11.40	731,700	+0.23(+2.04%)
May 23, 2003	11.16	11.26	11.05	11.17	382,500	-0.08(-0.69%)
May 22, 2003	11.25	11.35	11.13	11.25	622,700	+0.06(+0.56%)
May 21, 2003	10.79	11.20	10.75	11.19	1,169,600	+0.38(+3.54%)
May 20, 2003	10.75	10.94	10.71	10.80	912,100	+0.03(+0.28%)
May 19, 2003	11.31	11.31	10.70	10.78	1,097,100	-0.54(-4.75%)
May 16, 2003	11.42	11.42	11.12	11.31	1,030,700	-0.12(-1.05%)
May 15, 2003	11.78	11.82	11.43	11.43	1,172,300	-0.29(-2.45%)
May 14, 2003	11.80	11.82	11.56	11.72	837,000	+0.04(+0.36%)
May 13, 2003	11.69	11.79	11.55	11.68	595,500	+0.01(+0.04%)
May 12, 2003	11.36	11.69	11.28	11.67	658,300	+0.30(+2.62%)
May 09, 2003	11.24	11.38	11.04	11.38	848,000	+0.21(+1.93%)
May 08, 2003	11.19	11.35	11.12	11.16	688,200	-0.14(-1.24%)
May 07, 2003	11.26	11.37	11.23	11.30	898,500	-0.01(-0.09%)
May 06, 2003	11.09	11.32	11.06	11.31	746,800	+0.21(+1.89%)
May 05, 2003	11.20	11.20	11.03	11.10	982,500	+0.07(+0.68%)
May 02, 2003	10.76	11.12	10.75	11.03	1,030,700	+0.27(+2.51%)
May 01, 2003	10.88	10.88	10.69	10.76	882,600	-0.12(-1.13%)
Apr 30, 2003	10.79	10.98	10.72	10.88	604,300	+0.03(+0.23%)
Apr 29, 2003	10.84	11.05	10.71	10.85	588,400	+0.10(+0.95%)
Apr 28, 2003	10.40	10.80	10.33	10.75	821,300	+0.46(+4.44%)
Apr 25, 2003	10.55	10.55	10.21	10.29	1,018,100	-0.26(-2.44%)
Apr 24, 2003	10.67	10.67	10.40	10.55	822,200	-0.12(-1.15%)
Apr 23, 2003	10.63	10.79	10.54	10.67	1,768,900	+0.04(+0.35%)
Apr 22, 2003	9.825	10.69	9.825	10.63	3,426,300	+1.01(+10.49%)
Apr 21, 2003	9.533	9.668	9.500	9.625	780,200	+0.09(+0.92%)
Apr 17, 2003	9.287	9.537	9.287	9.537	895,500	+0.27(+2.89%)
Apr 16, 2003	9.570	9.670	9.250	9.270	960,500	-0.30(-3.13%)
Apr 15, 2003	9.630	9.630	9.450	9.570	1,002,600	-0.04(-0.36%)
Apr 14, 2003	9.002	9.633	9.002	9.605	1,333,400	-0.02(-0.21%)
Apr 11, 2003	9.803	9.873	9.575	9.625	526,700	-0.12(-1.21%)
Apr 10, 2003	9.580	9.748	9.537	9.742	981,500	+0.16(+1.70%)
Apr 09, 2003	9.750	9.832	9.525	9.580	681,100	-0.17(-1.74%)
Apr 08, 2003	9.900	9.900	9.713	9.750	1,011,700	-0.15(-1.52%)
Apr 07, 2003	9.863	10.01	9.838	9.900	1,155,500	+0.27(+2.75%)
Apr 04, 2003	9.810	9.848	9.588	9.635	665,600	-0.07(-0.75%)
Apr 03, 2003	9.635	9.795	9.625	9.707	1,306,200	+0.07(+0.78%)
Apr 02, 2003	9.838	9.838	9.590	9.633	1,881,500	+0.18(+1.90%)
Apr 01, 2003	9.625	9.633	9.250	9.453	1,105,600	-0.13(-1.36%)
Mar 31, 2003	9.338	9.700	9.312	9.582	672,700	+0.01(+0.08%)
Mar 28, 2003	9.600	9.680	9.533	9.575	487,800	-0.06(-0.60%)
Mar 27, 2003	9.565	9.670	9.477	9.633	1,096,500	+0.01(+0.08%)
Mar 26, 2003	9.925	9.928	9.625	9.625	1,197,700	-0.30(-3.02%)
Mar 25, 2003	9.527	9.995	9.520	9.925	2,006,400	+0.46(+4.86%)
Mar 24, 2003	9.985	9.985	9.420	9.465	1,406,500	-0.52(-5.18%)
Mar 21, 2003	9.750	9.998	9.690	9.982	1,026,500	+0.23(+2.38%)
Mar 20, 2003	9.662	9.750	9.467	9.750	831,500	+0.09(+0.93%)
Mar 19, 2003	9.662	9.688	9.463	9.660	869,100	+0.04(+0.36%)
Mar 18, 2003	9.850	9.850	9.562	9.625	763,200	-0.07(-0.77%)
Mar 17, 2003	9.245	9.760	9.125	9.700	1,316,600	+0.46(+4.92%)
Mar 14, 2003	9.357	9.408	9.180	9.245	1,499,900	-0.09(-0.94%)
Mar 13, 2003	9.398	9.428	9.252	9.332	1,545,600	+0.12(+1.28%)
Mar 12, 2003	9.040	9.250	9.040	9.215	1,760,300	+0.18(+1.94%)
Mar 11, 2003	8.970	9.062	8.875	9.040	1,220,500	+0.08(+0.95%)
Mar 10, 2003	9.018	9.020	8.875	8.955	642,100	-0.18(-2.00%)
Mar 07, 2003	8.970	9.185	8.620	9.137	1,048,900	+0.17(+1.87%)
Mar 06, 2003	8.700	9.005	8.700	8.970	948,600	+0.13(+1.50%)
Mar 05, 2003	8.730	8.850	8.645	8.838	954,900	+0.14(+1.58%)
Mar 04, 2003	8.850	8.857	8.662	8.700	978,000	-0.16(-1.78%)
Mar 03, 2003	9.000	9.125	8.793	8.857	1,262,300	-0.07(-0.84%)
Feb 28, 2003	8.623	8.950	8.588	8.932	1,751,500	+0.31(+3.60%)
Feb 27, 2003	8.500	8.625	8.425	8.623	1,038,800	+0.14(+1.62%)
Feb 26, 2003	8.375	8.492	8.315	8.485	1,301,700	-0.01(-0.09%)
Feb 25, 2003	8.225	8.492	7.925	8.492	2,330,000	+0.57(+7.16%)
Feb 24, 2003	8.225	8.225	7.900	7.925	981,300	-0.39(-4.66%)
Feb 21, 2003	8.193	8.312	8.035	8.312	684,000	+0.18(+2.24%)
Feb 20, 2003	8.125	8.238	8.078	8.130	661,800	+0.03(+0.31%)
Feb 19, 2003	8.137	8.250	8.005	8.105	665,000	-0.09(-1.16%)
Feb 18, 2003	8.050	8.250	8.000	8.200	707,400	+0.25(+3.21%)
Feb 14, 2003	7.612	7.987	7.590	7.945	1,088,300	+0.36(+4.68%)
Feb 13, 2003	7.763	7.763	7.450	7.590	1,087,300	-0.11(-1.43%)
Feb 12, 2003	7.777	7.832	7.603	7.700	714,300	-0.13(-1.69%)
Feb 11, 2003	7.975	8.000	7.795	7.832	648,400	-0.02(-0.25%)
Feb 10, 2003	7.775	7.872	7.580	7.853	805,400	+0.06(+0.77%)
Feb 07, 2003	8.072	8.098	7.750	7.793	677,100	-0.28(-3.47%)
Feb 06, 2003	8.053	8.200	8.033	8.072	748,400	-0.08(-1.01%)
Feb 05, 2003	8.098	8.350	8.050	8.155	1,267,100	+0.18(+2.29%)
Feb 04, 2003	7.950	7.978	7.838	7.973	710,700	-0.08(-0.96%)
Feb 03, 2003	8.008	8.125	7.883	8.050	791,100	+0.06(+0.78%)
Jan 31, 2003	8.000	8.057	7.850	7.987	703,400	-0.07(-0.84%)
Jan 30, 2003	8.027	8.175	7.963	8.055	1,022,800	+0.07(+0.88%)
Jan 29, 2003	7.900	7.987	7.710	7.985	780,600	+0.06(+0.69%)
Jan 28, 2003	7.950	7.975	7.755	7.930	729,800	+0.08(+1.08%)
Jan 27, 2003	7.963	7.965	7.730	7.845	781,200	-0.18(-2.24%)
Jan 24, 2003	8.125	8.162	7.940	8.025	918,700	-0.14(-1.68%)
Jan 23, 2003	8.200	8.207	7.912	8.162	1,563,600	+0.04(+0.52%)
Jan 22, 2003	7.562	8.250	7.562	8.120	3,697,000	+0.83(+11.35%)
Jan 21, 2003	7.628	7.805	7.258	7.293	1,168,300	-0.27(-3.60%)
Jan 17, 2003	7.745	7.875	7.558	7.565	680,900	-0.22(-2.79%)
Jan 16, 2003	7.793	7.808	7.650	7.782	884,200	+0.09(+1.24%)
Jan 15, 2003	7.598	7.725	7.350	7.688	1,826,100	+0.10(+1.32%)
Jan 14, 2003	7.992	7.995	7.500	7.588	2,326,000	-0.40(-5.04%)
Jan 13, 2003	8.385	8.438	7.803	7.990	2,064,800	-0.36(-4.31%)
Jan 10, 2003	8.250	8.500	8.242	8.350	837,200	+0.00(+0.06%)
Jan 09, 2003	8.250	8.550	8.250	8.345	1,267,100	-0.06(-0.77%)
Jan 08, 2003	8.707	8.750	8.188	8.410	1,520,500	-0.24(-2.75%)
Jan 07, 2003	8.510	8.738	8.475	8.648	1,602,200	+0.20(+2.37%)
Jan 06, 2003	8.315	8.463	8.205	8.447	995,700	+0.13(+1.59%)
Jan 03, 2003	8.463	8.495	8.270	8.315	492,500	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.