Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.99	37.56	37.56	37.56	2,534,900	-0.30(-0.79%)
Dec 30, 2014	37.50	38.13	37.50	37.86	3,770,569	+0.14(+0.37%)
Dec 29, 2014	37.12	37.95	37.02	37.72	3,021,980	+0.60(+1.62%)
Dec 26, 2014	37.03	37.49	36.99	37.12	1,764,112	+0.15(+0.41%)
Dec 24, 2014	37.20	36.97	36.97	36.97	1,355,700	-0.23(-0.62%)
Dec 23, 2014	36.94	37.55	36.83	37.20	4,735,982	+0.20(+0.54%)
Dec 22, 2014	36.95	37.04	36.36	37.00	3,383,481	+0.51(+1.40%)
Dec 19, 2014	36.59	36.61	36.02	36.49	6,424,750	+0.06(+0.16%)
Dec 18, 2014	36.27	36.62	36.11	36.43	5,448,058	+0.68(+1.90%)
Dec 17, 2014	35.28	35.87	35.16	35.75	4,611,926	+0.78(+2.23%)
Dec 16, 2014	35.00	35.73	34.77	34.97	4,282,374	-0.10(-0.29%)
Dec 15, 2014	35.46	36.23	35.00	35.07	7,116,803	-0.13(-0.37%)
Dec 12, 2014	34.25	36.10	34.25	35.20	7,494,416	+0.74(+2.15%)
Dec 11, 2014	33.97	35.16	33.70	34.46	9,089,354	+0.84(+2.50%)
Dec 10, 2014	34.08	34.35	33.48	33.62	4,903,974	-0.42(-1.23%)
Dec 09, 2014	33.66	34.16	33.50	34.04	4,365,333	-0.03(-0.09%)
Dec 08, 2014	34.38	34.60	33.80	34.07	4,074,978	-0.43(-1.25%)
Dec 05, 2014	34.66	34.88	34.35	34.50	2,773,513	-0.20(-0.58%)
Dec 04, 2014	35.01	35.17	34.58	34.70	2,807,964	-0.39(-1.11%)
Dec 03, 2014	34.73	35.12	34.51	35.09	5,648,905	-0.10(-0.28%)
Dec 02, 2014	36.00	36.17	34.94	35.19	8,273,362	-0.91(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.