Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.888	6.911	6.777	6.862	541,200	-0.03(-0.36%)
Jun 27, 2002	6.713	6.906	6.694	6.888	626,300	+0.24(+3.57%)
Jun 26, 2002	6.265	6.688	6.124	6.650	1,005,600	+0.26(+4.07%)
Jun 25, 2002	6.662	6.700	6.317	6.390	736,900	-0.49(-7.05%)
Jun 21, 2002	6.700	6.919	6.671	6.875	597,200	+0.09(+1.36%)
Jun 20, 2002	6.878	6.938	6.754	6.782	347,400	-0.13(-1.83%)
Jun 19, 2002	6.787	7.000	6.777	6.909	362,200	+0.00(+0.05%)
Jun 18, 2002	6.841	6.905	6.758	6.905	599,000	+0.06(+0.93%)
Jun 17, 2002	6.650	6.900	6.644	6.841	484,100	+0.28(+4.33%)
Jun 14, 2002	6.558	6.638	6.388	6.558	582,400	-0.22(-3.19%)
Jun 12, 2002	6.805	6.886	6.656	6.774	503,900	-0.03(-0.46%)
Jun 11, 2002	7.106	7.107	6.781	6.805	850,600	-0.24(-3.34%)
Jun 10, 2002	6.869	7.049	6.857	7.040	741,300	+0.19(+2.77%)
Jun 07, 2002	6.500	6.900	6.438	6.850	779,600	+0.25(+3.73%)
Jun 06, 2002	6.500	6.737	6.469	6.604	1,083,100	+0.10(+1.60%)
Jun 05, 2002	5.875	6.506	5.875	6.500	1,357,600	-0.03(-0.50%)
May 31, 2002	6.438	6.575	6.419	6.532	619,300	-0.08(-1.17%)
May 28, 2002	6.963	6.997	6.564	6.610	672,500	-0.28(-4.05%)
May 27, 2002	6.675	6.950	6.625	6.889	453,300	+0.00(+0.00%)
May 24, 2002	6.675	6.950	6.625	6.889	451,700	+0.14(+2.13%)
May 23, 2002	6.819	6.918	6.469	6.745	1,236,800	-0.05(-0.79%)
May 22, 2002	6.906	6.981	6.725	6.799	923,000	-0.31(-4.41%)
May 21, 2002	7.381	7.383	7.112	7.112	466,300	-0.27(-3.64%)
May 20, 2002	7.438	7.497	7.378	7.381	276,200	-0.10(-1.39%)
May 17, 2002	7.325	7.522	7.325	7.485	355,300	+0.19(+2.62%)
May 16, 2002	7.372	7.374	7.281	7.294	322,600	-0.08(-1.07%)
May 15, 2002	7.231	7.529	7.175	7.372	614,400	+0.11(+1.51%)
May 14, 2002	7.188	7.263	7.116	7.263	455,300	+0.28(+3.94%)
May 13, 2002	7.112	7.122	6.896	6.987	259,900	-0.01(-0.18%)
May 10, 2002	7.119	7.122	6.978	7.000	374,400	-0.09(-1.23%)
May 09, 2002	6.950	7.125	6.950	7.088	418,300	+0.17(+2.44%)
May 08, 2002	6.900	6.931	6.843	6.919	356,200	+0.16(+2.35%)
May 07, 2002	6.843	6.885	6.725	6.760	276,200	-0.08(-1.19%)
May 06, 2002	6.975	7.065	6.841	6.841	291,400	-0.13(-1.92%)
May 03, 2002	7.200	7.219	6.964	6.975	528,400	-0.16(-2.28%)
May 02, 2002	6.981	7.219	6.976	7.138	542,200	+0.19(+2.72%)
May 01, 2002	6.969	7.011	6.810	6.949	501,400	-0.05(-0.73%)
Apr 30, 2002	6.822	7.119	6.821	7.000	391,100	+0.21(+3.07%)
Apr 29, 2002	6.906	6.906	6.706	6.791	328,500	-0.08(-1.22%)
Apr 26, 2002	7.134	7.181	6.862	6.875	266,000	-0.23(-3.20%)
Apr 25, 2002	7.004	7.149	6.990	7.103	544,600	+0.10(+1.43%)
Apr 24, 2002	7.075	7.122	6.964	7.003	620,800	-0.07(-1.02%)
Apr 23, 2002	7.062	7.106	6.912	7.075	812,900	+0.34(+5.11%)
Apr 22, 2002	6.959	6.973	6.625	6.731	303,500	-0.20(-2.83%)
Apr 19, 2002	7.013	7.030	6.875	6.928	229,500	-0.06(-0.84%)
Apr 18, 2002	6.925	6.997	6.845	6.986	201,900	+0.08(+1.16%)
Apr 17, 2002	6.812	6.950	6.786	6.906	326,500	+0.10(+1.45%)
Apr 16, 2002	6.612	6.835	6.612	6.808	122,200	+0.25(+3.77%)
Apr 15, 2002	6.706	6.756	6.540	6.560	172,600	-0.12(-1.78%)
Apr 12, 2002	6.619	6.684	6.565	6.679	128,200	+0.08(+1.29%)
Apr 11, 2002	6.763	6.835	6.564	6.594	263,900	-0.17(-2.44%)
Apr 10, 2002	6.800	6.850	6.625	6.759	307,800	-0.07(-0.97%)
Apr 09, 2002	6.844	6.969	6.775	6.825	553,900	+0.20(+3.04%)
Apr 08, 2002	6.388	6.654	6.365	6.624	288,000	+0.17(+2.69%)
Apr 05, 2002	6.237	6.562	6.237	6.450	269,800	+0.24(+3.82%)
Apr 04, 2002	6.013	6.214	6.004	6.213	170,000	+0.20(+3.30%)
Apr 03, 2002	6.112	6.200	6.013	6.014	262,800	-0.10(-1.60%)
Apr 02, 2002	6.226	6.274	6.103	6.111	259,000	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.