Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.61	34.94	34.39	34.56	3,969,849	-0.21(-0.60%)
Jul 30, 2014	34.50	34.92	34.50	34.77	4,292,210	+0.42(+1.22%)
Jul 29, 2014	34.55	34.69	34.30	34.35	3,397,801	-0.30(-0.87%)
Jul 28, 2014	34.80	35.14	34.53	34.65	2,836,324	+0.02(+0.06%)
Jul 25, 2014	34.98	35.16	34.45	34.63	3,873,435	-0.44(-1.25%)
Jul 24, 2014	34.85	35.75	34.77	35.07	4,523,696	+0.50(+1.45%)
Jul 23, 2014	34.76	34.80	34.46	34.57	3,076,427	-0.03(-0.09%)
Jul 22, 2014	34.45	34.70	34.33	34.60	3,009,389	+0.28(+0.82%)
Jul 21, 2014	34.20	34.67	34.13	34.32	4,501,864	+0.07(+0.20%)
Jul 18, 2014	34.15	34.47	34.05	34.25	4,102,271	+0.16(+0.47%)
Jul 17, 2014	33.66	34.55	33.66	34.09	5,234,233	+0.30(+0.89%)
Jul 16, 2014	33.64	33.87	33.39	33.79	5,126,504	+0.20(+0.60%)
Jul 15, 2014	33.93	34.25	33.51	33.59	6,274,693	-0.40(-1.18%)
Jul 14, 2014	34.47	34.51	33.90	33.99	4,274,478	-0.26(-0.76%)
Jul 11, 2014	34.15	34.42	34.04	34.25	4,177,047	+0.15(+0.44%)
Jul 10, 2014	34.20	34.47	34.05	34.10	6,988,595	-0.40(-1.16%)
Jul 09, 2014	34.61	34.88	34.36	34.50	7,422,209	-0.48(-1.37%)
Jul 08, 2014	35.65	35.79	34.90	34.98	5,470,287	-0.84(-2.35%)
Jul 07, 2014	35.27	36.40	35.20	35.82	9,181,324	+0.68(+1.94%)
Jul 03, 2014	35.11	35.14	35.14	35.14	4,834,600	+0.08(+0.23%)
Jul 02, 2014	34.21	35.30	34.06	35.06	10,230,610	+0.78(+2.28%)
Jul 01, 2014	34.26	34.45	34.08	34.28	5,425,989	+0.09(+0.26%)
Jun 30, 2014	34.50	34.50	34.05	34.19	6,627,402	-0.28(-0.81%)
Jun 27, 2014	34.42	34.79	34.38	34.47	6,159,654	+0.13(+0.38%)
Jun 26, 2014	34.08	34.56	33.93	34.34	6,358,784	+0.24(+0.70%)
Jun 25, 2014	33.74	34.20	33.60	34.10	8,708,167	+0.01(+0.03%)
Jun 24, 2014	34.03	34.86	33.85	34.09	9,427,994	+0.07(+0.21%)
Jun 23, 2014	34.25	34.52	33.83	34.02	16,905,218	-0.71(-2.04%)
Jun 20, 2014	35.00	35.19	34.31	34.73	32,719,606	-0.96(-2.69%)
Jun 19, 2014	39.14	39.42	35.00	35.69	38,594,456	-3.50(-8.93%)
Jun 18, 2014	40.77	40.79	39.08	39.19	11,962,927	-1.62(-3.97%)
Jun 17, 2014	39.67	40.97	39.61	40.81	7,541,160	+1.13(+2.85%)
Jun 16, 2014	39.30	39.80	39.13	39.68	3,876,871	+0.31(+0.79%)
Jun 13, 2014	38.66	39.41	38.66	39.37	3,821,539	+0.70(+1.81%)
Jun 12, 2014	38.99	39.05	38.56	38.67	5,333,399	-0.46(-1.18%)
Jun 11, 2014	39.33	39.37	38.69	39.13	6,855,214	-0.45(-1.14%)
Jun 10, 2014	40.63	40.70	39.45	39.58	6,344,295	-0.41(-1.03%)
Jun 06, 2014	39.67	40.20	39.60	39.99	6,046,302	+0.41(+1.04%)
Jun 05, 2014	39.12	39.64	38.68	39.58	6,640,762	+0.59(+1.51%)
Jun 04, 2014	39.61	39.69	38.70	38.99	9,214,754	-1.37(-3.39%)
Jun 03, 2014	40.44	40.49	40.11	40.36	6,478,583	-0.08(-0.20%)
Jun 02, 2014	41.00	41.00	40.34	40.44	3,997,027	-0.27(-0.66%)
May 30, 2014	40.70	40.98	40.60	40.71	5,171,891	+0.10(+0.25%)
May 29, 2014	40.94	40.98	40.52	40.61	3,367,899	-0.20(-0.49%)
May 28, 2014	41.25	41.37	40.41	40.81	4,396,468	-0.55(-1.33%)
May 27, 2014	41.72	41.83	41.22	41.36	3,550,451	-0.17(-0.41%)
May 23, 2014	41.40	41.53	41.53	41.53	1,967,400	+0.18(+0.43%)
May 22, 2014	41.43	41.64	41.22	41.35	1,760,599	-0.09(-0.21%)
May 21, 2014	41.54	41.89	41.27	41.44	2,280,417	+0.05(+0.12%)
May 20, 2014	41.82	41.82	41.24	41.39	3,465,070	-0.48(-1.15%)
May 19, 2014	41.83	42.10	41.45	41.87	3,356,818	-0.12(-0.29%)
May 16, 2014	41.70	42.16	41.59	41.99	3,600,095	+0.34(+0.82%)
May 15, 2014	41.45	41.76	41.13	41.65	3,731,715	+0.07(+0.17%)
May 14, 2014	42.15	42.20	41.44	41.58	4,723,720	-0.62(-1.47%)
May 13, 2014	42.56	42.66	42.10	42.20	3,964,157	-0.27(-0.64%)
May 12, 2014	42.25	42.67	42.16	42.47	3,122,566	+0.35(+0.83%)
May 09, 2014	41.94	42.28	41.62	42.12	3,633,657	+0.08(+0.19%)
May 08, 2014	42.01	42.68	41.86	42.04	6,844,431	+0.03(+0.07%)
May 07, 2014	42.68	42.75	41.62	42.01	9,307,717	-0.60(-1.41%)
May 06, 2014	43.32	43.33	42.30	42.61	7,540,547	-0.78(-1.80%)
May 05, 2014	43.96	43.96	43.33	43.39	4,927,454	-0.49(-1.12%)
May 02, 2014	44.00	44.36	43.58	43.88	5,630,724	-0.13(-0.30%)
May 01, 2014	43.96	44.20	43.28	44.01	10,403,765	-0.64(-1.43%)
Apr 30, 2014	45.27	45.60	43.90	44.65	15,322,982	-1.06(-2.32%)
Apr 29, 2014	45.99	47.00	45.34	45.71	21,246,536	-4.71(-9.34%)
Apr 28, 2014	49.85	50.60	49.47	50.42	7,399,511	+0.60(+1.20%)
Apr 25, 2014	49.86	50.07	49.34	49.82	4,022,058	-0.18(-0.36%)
Apr 24, 2014	50.06	50.47	49.74	50.00	3,179,925	-0.06(-0.12%)
Apr 23, 2014	49.61	50.38	49.58	50.06	3,898,489	+0.54(+1.09%)
Apr 22, 2014	49.26	50.00	49.02	49.52	2,344,406	+0.41(+0.83%)
Apr 21, 2014	49.47	49.88	48.96	49.11	2,925,348	-0.37(-0.75%)
Apr 17, 2014	49.32	49.48	49.48	49.48	3,144,200	+0.23(+0.47%)
Apr 16, 2014	49.17	49.38	48.93	49.25	2,074,331	+0.39(+0.80%)
Apr 15, 2014	48.48	49.39	48.05	48.86	4,572,118	+0.11(+0.23%)
Apr 14, 2014	49.19	49.40	48.37	48.75	4,076,807	-0.06(-0.12%)
Apr 11, 2014	49.00	49.30	48.37	48.81	3,805,631	-0.66(-1.33%)
Apr 10, 2014	49.71	50.86	49.37	49.47	4,624,722	-0.21(-0.42%)
Apr 09, 2014	49.25	49.97	49.19	49.68	3,393,915	+0.59(+1.20%)
Apr 08, 2014	48.86	49.42	48.78	49.09	4,456,589	+0.21(+0.43%)
Apr 07, 2014	49.60	49.75	48.61	48.88	3,179,903	-0.68(-1.37%)
Apr 04, 2014	50.30	50.70	49.49	49.56	2,540,220	-0.50(-1.00%)
Apr 03, 2014	50.29	50.39	49.79	50.06	2,202,499	-0.07(-0.14%)
Apr 02, 2014	49.71	50.28	49.51	50.13	3,840,046	+0.48(+0.97%)
Apr 01, 2014	49.85	49.86	49.35	49.65	4,404,232	-0.01(-0.02%)
Mar 31, 2014	50.09	50.15	49.34	49.66	3,390,736	-0.01(-0.02%)
Mar 28, 2014	49.47	50.17	49.15	49.67	2,896,075	+0.32(+0.65%)
Mar 27, 2014	49.24	49.80	49.16	49.35	2,634,866	+0.24(+0.49%)
Mar 26, 2014	49.83	50.10	49.11	49.11	2,571,498	-0.39(-0.79%)
Mar 25, 2014	49.95	50.12	49.16	49.50	2,912,163	-0.29(-0.58%)
Mar 24, 2014	50.49	50.74	49.77	49.79	2,405,956	-0.45(-0.90%)
Mar 21, 2014	50.41	51.00	50.13	50.24	3,760,353	+0.25(+0.50%)
Mar 20, 2014	50.21	50.31	49.91	49.99	2,257,109	-0.26(-0.52%)
Mar 19, 2014	50.18	50.43	49.88	50.25	2,663,594	+0.02(+0.04%)
Mar 18, 2014	50.20	50.29	49.60	50.23	3,578,510	+0.79(+1.60%)
Mar 17, 2014	49.28	49.64	48.91	49.44	3,559,613	+0.33(+0.67%)
Mar 14, 2014	48.55	49.95	48.55	49.11	6,106,455	+0.92(+1.91%)
Mar 13, 2014	49.06	49.15	48.01	48.19	4,955,961	-0.84(-1.71%)
Mar 12, 2014	48.98	49.07	48.61	49.03	2,534,539	-0.14(-0.28%)
Mar 11, 2014	48.99	49.84	48.93	49.17	3,603,060	+0.24(+0.49%)
Mar 10, 2014	48.82	49.09	48.51	48.93	3,110,337	+0.11(+0.23%)
Mar 07, 2014	48.41	49.24	48.40	48.82	3,331,359	+0.48(+0.99%)
Mar 06, 2014	47.99	48.56	47.99	48.34	2,343,883	+0.23(+0.48%)
Mar 05, 2014	47.97	48.26	47.51	48.11	2,641,160	-0.30(-0.62%)
Mar 04, 2014	48.48	48.66	48.13	48.41	3,408,868	+0.33(+0.69%)
Mar 03, 2014	48.29	48.60	47.67	48.08	2,752,622	-0.73(-1.50%)
Feb 28, 2014	48.90	49.13	48.45	48.81	2,999,604	-0.01(-0.02%)
Feb 27, 2014	48.50	48.94	48.35	48.82	2,724,686	+0.36(+0.74%)
Feb 26, 2014	48.33	48.88	48.29	48.46	2,514,933	+0.19(+0.39%)
Feb 25, 2014	47.89	48.39	47.80	48.27	2,769,390	+0.32(+0.67%)
Feb 24, 2014	47.81	48.36	47.69	47.95	2,467,519	+0.30(+0.63%)
Feb 21, 2014	47.64	48.26	47.58	47.65	2,440,268	+0.01(+0.02%)
Feb 20, 2014	47.84	48.10	47.50	47.64	2,385,217	-0.20(-0.42%)
Feb 19, 2014	48.12	48.35	47.75	47.84	3,047,203	-0.29(-0.60%)
Feb 18, 2014	48.63	48.63	47.95	48.13	3,014,408	+0.05(+0.10%)
Feb 14, 2014	47.82	48.08	48.08	48.08	3,728,000	+0.18(+0.38%)
Feb 13, 2014	46.83	47.97	46.83	47.90	4,622,330	+0.96(+2.05%)
Feb 12, 2014	47.56	47.80	46.86	46.94	3,688,388	-0.40(-0.84%)
Feb 11, 2014	47.32	47.52	46.95	47.34	3,878,479	+0.14(+0.30%)
Feb 10, 2014	47.59	47.67	46.97	47.20	3,699,774	-0.36(-0.76%)
Feb 07, 2014	46.85	47.70	46.70	47.56	6,499,288	+1.14(+2.46%)
Feb 06, 2014	45.62	46.56	45.45	46.42	5,194,238	+1.01(+2.22%)
Feb 05, 2014	45.65	45.65	44.31	45.41	9,090,151	-0.22(-0.48%)
Feb 04, 2014	46.61	46.61	45.36	45.63	9,297,378	-0.87(-1.87%)
Feb 03, 2014	47.89	47.90	46.22	46.50	5,952,175	-1.39(-2.90%)
Jan 31, 2014	47.82	48.08	47.43	47.89	5,602,721	-0.40(-0.83%)
Jan 30, 2014	48.33	48.54	48.10	48.29	3,519,510	+0.36(+0.75%)
Jan 29, 2014	48.69	49.25	47.78	47.93	5,718,130	-0.87(-1.78%)
Jan 28, 2014	48.44	49.29	48.35	48.80	5,264,919	+0.50(+1.04%)
Jan 27, 2014	48.82	49.07	48.30	48.30	5,137,521	-0.51(-1.04%)
Jan 24, 2014	48.72	49.30	48.70	48.81	6,764,712	-0.54(-1.09%)
Jan 23, 2014	48.98	49.52	48.38	49.35	10,833,029	-0.03(-0.06%)
Jan 22, 2014	48.86	49.88	48.40	49.38	23,409,262	-3.17(-6.03%)
Jan 21, 2014	52.76	53.15	52.46	52.55	5,945,847	-0.01(-0.02%)
Jan 17, 2014	52.12	52.56	52.56	52.56	5,610,800	-0.07(-0.13%)
Jan 16, 2014	53.54	54.13	52.05	52.63	7,099,683	-1.50(-2.77%)
Jan 15, 2014	53.88	54.44	53.00	54.13	3,677,442	+0.25(+0.46%)
Jan 14, 2014	54.16	54.39	53.70	53.88	3,584,727	-0.42(-0.77%)
Jan 13, 2014	55.75	55.98	53.93	54.30	5,552,149	-1.78(-3.17%)
Jan 10, 2014	55.65	56.16	55.33	56.08	2,506,186	+0.43(+0.77%)
Jan 09, 2014	55.58	55.67	55.05	55.65	2,422,981	-0.06(-0.11%)
Jan 08, 2014	56.30	56.30	55.57	55.71	3,310,010	-0.67(-1.19%)
Jan 07, 2014	56.27	56.59	55.03	56.38	4,074,610	+0.52(+0.93%)
Jan 06, 2014	56.41	56.64	55.80	55.86	2,268,014	-0.38(-0.68%)
Jan 03, 2014	56.00	56.72	55.82	56.24	2,006,070	+0.33(+0.59%)
Jan 02, 2014	56.15	56.65	55.63	55.91	3,445,563	-0.22(-0.39%)
Dec 31, 2013	56.45	56.13	56.13	56.13	2,224,500	-0.26(-0.46%)
Dec 30, 2013	56.14	56.51	55.72	56.39	1,628,825	+0.12(+0.21%)
Dec 27, 2013	56.75	56.88	55.99	56.27	1,225,940	-0.30(-0.53%)
Dec 26, 2013	56.51	56.88	56.39	56.57	1,017,534	+0.14(+0.25%)
Dec 24, 2013	56.30	56.68	56.05	56.43	872,851	+0.32(+0.57%)
Dec 23, 2013	56.14	56.23	55.76	56.11	1,410,636	+0.05(+0.09%)
Dec 20, 2013	55.49	56.45	55.41	56.06	3,191,416	+0.63(+1.14%)
Dec 19, 2013	55.70	55.89	55.31	55.43	1,665,954	-0.29(-0.52%)
Dec 18, 2013	55.41	55.75	54.77	55.72	2,175,301	+0.42(+0.76%)
Dec 17, 2013	55.43	55.47	54.93	55.30	1,960,910	-0.02(-0.04%)
Dec 16, 2013	55.67	55.83	54.90	55.32	2,503,077	-0.18(-0.32%)
Dec 13, 2013	55.53	56.10	55.36	55.50	1,886,746	-0.02(-0.04%)
Dec 12, 2013	55.43	56.09	55.18	55.52	2,635,706	+0.06(+0.11%)
Dec 11, 2013	55.89	56.13	55.38	55.46	2,936,524	-0.69(-1.23%)
Dec 10, 2013	56.13	56.27	55.51	56.15	3,254,001	+0.09(+0.16%)
Dec 09, 2013	56.30	56.68	55.97	56.06	3,047,370	+0.44(+0.79%)
Dec 06, 2013	56.08	56.37	55.17	55.62	2,474,352	-0.10(-0.18%)
Dec 05, 2013	56.30	56.45	55.35	55.72	3,170,117	-0.75(-1.33%)
Dec 04, 2013	55.72	56.56	55.61	56.47	3,336,002	-0.18(-0.32%)
Dec 03, 2013	56.50	56.75	56.15	56.65	4,421,057	+0.11(+0.19%)
Dec 02, 2013	57.45	57.71	56.39	56.54	7,593,640	-1.36(-2.35%)
Nov 29, 2013	57.25	57.95	57.15	57.90	2,832,175	+0.77(+1.35%)
Nov 27, 2013	56.28	57.41	56.14	57.13	5,042,348	+0.77(+1.37%)
Nov 26, 2013	54.86	57.15	54.76	56.36	10,359,142	+1.80(+3.30%)
Nov 25, 2013	54.09	54.63	54.03	54.56	2,727,646	+0.34(+0.63%)
Nov 22, 2013	54.20	54.30	53.73	54.22	2,618,284	+0.25(+0.46%)
Nov 21, 2013	53.44	54.13	53.21	53.97	3,211,609	+0.52(+0.97%)
Nov 20, 2013	54.20	54.74	53.30	53.45	5,637,101	-0.50(-0.93%)
Nov 19, 2013	53.93	54.27	53.80	53.95	2,642,993	-0.08(-0.15%)
Nov 18, 2013	54.19	54.32	53.91	54.03	3,663,042	-0.11(-0.20%)
Nov 15, 2013	53.88	54.37	53.46	54.14	5,375,108	+0.49(+0.91%)
Nov 14, 2013	53.37	53.81	53.12	53.65	3,966,940	+0.34(+0.64%)
Nov 13, 2013	52.26	53.39	52.25	53.31	3,856,240	+0.83(+1.58%)
Nov 12, 2013	52.01	52.66	51.98	52.48	3,058,613	+0.45(+0.86%)
Nov 11, 2013	51.69	52.20	51.57	52.03	2,494,866	+0.22(+0.42%)
Nov 08, 2013	51.12	51.85	50.96	51.81	3,375,666	+0.13(+0.25%)
Nov 07, 2013	52.31	52.49	51.43	51.68	4,062,823	-0.63(-1.20%)
Nov 06, 2013	51.77	52.35	51.55	52.31	3,948,093	+0.54(+1.04%)
Nov 05, 2013	51.00	51.98	50.77	51.77	4,594,872	+0.71(+1.39%)
Nov 04, 2013	50.50	51.34	50.49	51.06	3,765,334	+0.64(+1.27%)
Nov 01, 2013	50.88	51.05	50.16	50.42	3,464,343	-0.26(-0.51%)
Oct 31, 2013	51.03	51.12	50.51	50.68	3,903,076	-0.15(-0.30%)
Oct 30, 2013	50.92	51.13	50.65	50.83	4,081,250	+0.07(+0.14%)
Oct 29, 2013	50.30	50.80	50.28	50.76	4,346,893	+0.58(+1.16%)
Oct 28, 2013	49.90	50.28	49.51	50.18	4,640,511	+0.29(+0.58%)
Oct 25, 2013	49.49	50.02	49.45	49.89	5,401,336	+0.80(+1.63%)
Oct 24, 2013	48.52	49.19	48.25	49.09	6,624,294	+0.54(+1.11%)
Oct 23, 2013	49.59	49.61	47.88	48.55	14,958,745	-1.55(-3.09%)
Oct 22, 2013	49.80	50.85	49.50	50.10	20,591,548	-4.08(-7.53%)
Oct 21, 2013	53.98	54.34	53.19	54.18	6,047,850	+0.31(+0.58%)
Oct 18, 2013	54.20	54.38	53.62	53.87	4,775,199	-0.27(-0.50%)
Oct 17, 2013	53.91	54.84	53.46	54.14	5,185,120	+0.19(+0.35%)
Oct 16, 2013	53.97	54.29	53.62	53.95	4,275,876	+0.32(+0.60%)
Oct 15, 2013	54.06	54.07	53.45	53.63	4,793,882	-0.49(-0.91%)
Oct 14, 2013	53.57	54.12	53.17	54.12	4,292,464	-0.47(-0.86%)
Oct 11, 2013	54.22	54.59	53.94	54.59	2,547,529	+0.40(+0.74%)
Oct 10, 2013	54.45	54.76	54.17	54.19	2,925,864	+0.33(+0.61%)
Oct 09, 2013	53.49	54.27	53.13	53.86	3,523,116	+0.27(+0.50%)
Oct 08, 2013	54.42	54.47	53.30	53.59	3,797,740	-0.80(-1.47%)
Oct 07, 2013	54.53	55.24	54.32	54.39	2,372,197	-0.64(-1.16%)
Oct 04, 2013	54.34	55.42	54.22	55.03	3,598,190	+0.69(+1.27%)
Oct 03, 2013	54.40	55.13	54.07	54.34	3,746,385	+0.04(+0.07%)
Oct 02, 2013	54.15	54.34	53.80	54.30	2,756,074	-0.05(-0.09%)
Oct 01, 2013	54.64	54.70	54.19	54.35	2,719,572	-0.18(-0.33%)
Sep 30, 2013	53.91	54.60	53.59	54.53	2,004,608	+0.29(+0.53%)
Sep 27, 2013	54.49	54.60	54.17	54.24	2,209,483	-0.26(-0.48%)
Sep 26, 2013	54.49	54.86	54.25	54.50	2,661,330	+0.28(+0.52%)
Sep 25, 2013	54.73	54.82	53.97	54.22	3,179,489	-0.51(-0.93%)
Sep 24, 2013	54.44	55.09	54.11	54.73	2,601,783	+0.12(+0.22%)
Sep 23, 2013	55.00	55.01	54.16	54.61	2,421,284	-0.43(-0.78%)
Sep 20, 2013	55.38	55.42	54.62	55.04	3,714,821	-0.34(-0.61%)
Sep 19, 2013	55.50	55.78	55.25	55.38	1,885,591	-0.01(-0.02%)
Sep 18, 2013	55.24	55.50	54.10	55.39	3,145,516	+0.11(+0.20%)
Sep 17, 2013	54.98	55.43	54.82	55.28	3,952,098	+0.30(+0.55%)
Sep 16, 2013	55.28	55.81	54.80	54.98	3,832,035	+0.35(+0.64%)
Sep 13, 2013	53.85	54.63	53.83	54.63	2,959,691	+0.73(+1.35%)
Sep 12, 2013	54.24	54.32	53.77	53.90	2,715,746	-0.28(-0.52%)
Sep 11, 2013	53.80	54.30	53.52	54.18	2,286,536	+0.43(+0.80%)
Sep 10, 2013	53.75	53.89	53.20	53.75	2,141,716	+0.27(+0.50%)
Sep 09, 2013	53.18	53.61	53.05	53.48	2,085,215	+0.40(+0.75%)
Sep 06, 2013	53.62	53.67	52.72	53.08	2,779,786	-0.32(-0.60%)
Sep 05, 2013	53.15	53.58	53.07	53.40	3,548,986	-0.01(-0.02%)
Sep 04, 2013	53.15	54.00	53.15	53.41	3,315,850	+0.25(+0.47%)
Sep 03, 2013	53.34	53.47	52.87	53.16	3,244,546	+0.35(+0.66%)
Aug 30, 2013	52.58	53.03	52.40	52.81	2,758,458	+0.23(+0.44%)
Aug 29, 2013	52.27	52.96	52.00	52.58	2,285,602	+0.27(+0.52%)
Aug 28, 2013	51.97	52.59	51.73	52.31	2,698,442	+0.32(+0.62%)
Aug 27, 2013	52.04	52.42	51.63	51.99	2,689,425	-0.55(-1.05%)
Aug 26, 2013	52.78	53.11	52.54	52.54	1,954,030	-0.18(-0.34%)
Aug 23, 2013	52.84	52.90	52.43	52.72	2,301,034	+0.02(+0.04%)
Aug 22, 2013	52.59	52.80	52.15	52.70	2,010,511	+0.37(+0.71%)
Aug 21, 2013	52.09	52.94	52.01	52.33	3,391,864	+0.27(+0.52%)
Aug 20, 2013	51.75	52.83	51.73	52.06	2,401,067	+0.21(+0.41%)
Aug 19, 2013	51.80	52.12	51.53	51.85	3,105,864	-0.05(-0.10%)
Aug 16, 2013	52.33	52.53	51.85	51.90	3,467,844	-0.56(-1.07%)
Aug 15, 2013	52.80	53.15	52.28	52.46	2,964,803	-0.77(-1.45%)
Aug 14, 2013	53.29	53.50	52.88	53.23	2,166,652	-0.06(-0.11%)
Aug 13, 2013	53.23	53.39	52.89	53.29	2,350,696	+0.23(+0.43%)
Aug 12, 2013	53.07	53.55	52.60	53.06	3,271,166	-0.31(-0.58%)
Aug 09, 2013	53.97	54.11	53.06	53.37	3,712,677	-0.50(-0.93%)
Aug 08, 2013	54.10	54.49	53.84	53.87	4,098,383	+0.06(+0.11%)
Aug 07, 2013	53.64	54.01	53.43	53.81	3,270,845	-0.13(-0.24%)
Aug 06, 2013	53.87	54.04	53.29	53.94	3,969,195	+0.14(+0.26%)
Aug 05, 2013	53.57	54.28	53.52	53.80	3,979,097	+0.47(+0.88%)
Aug 02, 2013	53.12	53.78	53.05	53.33	3,915,887	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.