Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.888	6.911	6.777	6.862	541,200	-0.03(-0.36%)
Jun 27, 2002	6.713	6.906	6.694	6.888	626,300	+0.24(+3.57%)
Jun 26, 2002	6.265	6.688	6.124	6.650	1,005,600	+0.26(+4.07%)
Jun 25, 2002	6.662	6.700	6.317	6.390	736,900	-0.49(-7.05%)
Jun 21, 2002	6.700	6.919	6.671	6.875	597,200	+0.09(+1.36%)
Jun 20, 2002	6.878	6.938	6.754	6.782	347,400	-0.13(-1.83%)
Jun 19, 2002	6.787	7.000	6.777	6.909	362,200	+0.00(+0.05%)
Jun 18, 2002	6.841	6.905	6.758	6.905	599,000	+0.06(+0.93%)
Jun 17, 2002	6.650	6.900	6.644	6.841	484,100	+0.28(+4.33%)
Jun 14, 2002	6.558	6.638	6.388	6.558	582,400	-0.22(-3.19%)
Jun 12, 2002	6.805	6.886	6.656	6.774	503,900	-0.03(-0.46%)
Jun 11, 2002	7.106	7.107	6.781	6.805	850,600	-0.24(-3.34%)
Jun 10, 2002	6.869	7.049	6.857	7.040	741,300	+0.19(+2.77%)
Jun 07, 2002	6.500	6.900	6.438	6.850	779,600	+0.25(+3.73%)
Jun 06, 2002	6.500	6.737	6.469	6.604	1,083,100	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.