Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.57	27.28	26.53	26.88	4,451,416	+0.29(+1.09%)
Jun 29, 2009	27.06	27.16	26.41	26.59	3,033,123	-0.34(-1.26%)
Jun 26, 2009	26.17	27.24	26.16	26.93	4,414,234	+0.69(+2.63%)
Jun 25, 2009	26.11	26.34	26.00	26.24	3,996,302	+0.88(+3.47%)
Jun 24, 2009	25.48	26.02	25.14	25.36	5,368,756	+0.23(+0.92%)
Jun 23, 2009	26.49	26.52	25.02	25.13	6,431,500	-1.33(-5.03%)
Jun 22, 2009	26.20	26.98	25.75	26.46	7,651,370	+0.22(+0.84%)
Jun 19, 2009	25.75	26.36	25.60	26.24	4,903,702	+0.80(+3.14%)
Jun 18, 2009	26.11	26.25	25.06	25.44	5,786,664	-0.83(-3.16%)
Jun 17, 2009	26.20	26.75	25.55	26.27	5,243,586	+0.03(+0.11%)
Jun 16, 2009	26.91	27.40	26.03	26.24	7,878,335	-0.59(-2.20%)
Jun 15, 2009	25.69	26.95	25.53	26.83	7,794,575	+0.71(+2.72%)
Jun 12, 2009	26.41	26.56	25.22	26.12	7,407,806	-0.67(-2.50%)
Jun 11, 2009	27.93	27.97	26.71	26.79	5,775,810	-1.06(-3.81%)
Jun 10, 2009	28.27	28.52	27.16	27.85	5,616,934	-0.09(-0.32%)
Jun 09, 2009	27.00	28.10	26.83	27.94	5,266,149	+1.11(+4.14%)
Jun 08, 2009	26.51	27.10	26.21	26.83	4,055,820	-0.09(-0.33%)
Jun 05, 2009	27.28	27.96	26.43	26.92	6,677,809	-0.02(-0.07%)
Jun 04, 2009	27.69	27.69	26.31	26.94	10,229,737	-0.75(-2.71%)
Jun 03, 2009	27.54	27.99	27.19	27.69	6,610,380	-0.21(-0.75%)
Jun 02, 2009	28.51	28.51	27.37	27.90	7,982,199	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.