Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.82	48.08	47.43	47.89	5,602,721	-0.40(-0.83%)
Jan 30, 2014	48.33	48.54	48.10	48.29	3,519,510	+0.36(+0.75%)
Jan 29, 2014	48.69	49.25	47.78	47.93	5,718,130	-0.87(-1.78%)
Jan 28, 2014	48.44	49.29	48.35	48.80	5,264,919	+0.50(+1.04%)
Jan 27, 2014	48.82	49.07	48.30	48.30	5,137,521	-0.51(-1.04%)
Jan 24, 2014	48.72	49.30	48.70	48.81	6,764,712	-0.54(-1.09%)
Jan 23, 2014	48.98	49.52	48.38	49.35	10,833,029	-0.03(-0.06%)
Jan 22, 2014	48.86	49.88	48.40	49.38	23,409,262	-3.17(-6.03%)
Jan 21, 2014	52.76	53.15	52.46	52.55	5,945,847	-0.01(-0.02%)
Jan 17, 2014	52.12	52.56	52.56	52.56	5,610,800	-0.07(-0.13%)
Jan 16, 2014	53.54	54.13	52.05	52.63	7,099,683	-1.50(-2.77%)
Jan 15, 2014	53.88	54.44	53.00	54.13	3,677,442	+0.25(+0.46%)
Jan 14, 2014	54.16	54.39	53.70	53.88	3,584,727	-0.42(-0.77%)
Jan 13, 2014	55.75	55.98	53.93	54.30	5,552,149	-1.78(-3.17%)
Jan 10, 2014	55.65	56.16	55.33	56.08	2,506,186	+0.43(+0.77%)
Jan 09, 2014	55.58	55.67	55.05	55.65	2,422,981	-0.06(-0.11%)
Jan 08, 2014	56.30	56.30	55.57	55.71	3,310,010	-0.67(-1.19%)
Jan 07, 2014	56.27	56.59	55.03	56.38	4,074,610	+0.52(+0.93%)
Jan 06, 2014	56.41	56.64	55.80	55.86	2,268,014	-0.38(-0.68%)
Jan 03, 2014	56.00	56.72	55.82	56.24	2,006,070	+0.33(+0.59%)
Jan 02, 2014	56.15	56.65	55.63	55.91	3,445,563	-0.22(-0.39%)
Dec 31, 2013	56.45	56.13	56.13	56.13	2,224,500	-0.26(-0.46%)
Dec 30, 2013	56.14	56.51	55.72	56.39	1,628,825	+0.12(+0.21%)
Dec 27, 2013	56.75	56.88	55.99	56.27	1,225,940	-0.30(-0.53%)
Dec 26, 2013	56.51	56.88	56.39	56.57	1,017,534	+0.14(+0.25%)
Dec 24, 2013	56.30	56.68	56.05	56.43	872,851	+0.32(+0.57%)
Dec 23, 2013	56.14	56.23	55.76	56.11	1,410,636	+0.05(+0.09%)
Dec 20, 2013	55.49	56.45	55.41	56.06	3,191,416	+0.63(+1.14%)
Dec 19, 2013	55.70	55.89	55.31	55.43	1,665,954	-0.29(-0.52%)
Dec 18, 2013	55.41	55.75	54.77	55.72	2,175,301	+0.42(+0.76%)
Dec 17, 2013	55.43	55.47	54.93	55.30	1,960,910	-0.02(-0.04%)
Dec 16, 2013	55.67	55.83	54.90	55.32	2,503,077	-0.18(-0.32%)
Dec 13, 2013	55.53	56.10	55.36	55.50	1,886,746	-0.02(-0.04%)
Dec 12, 2013	55.43	56.09	55.18	55.52	2,635,706	+0.06(+0.11%)
Dec 11, 2013	55.89	56.13	55.38	55.46	2,936,524	-0.69(-1.23%)
Dec 10, 2013	56.13	56.27	55.51	56.15	3,254,001	+0.09(+0.16%)
Dec 09, 2013	56.30	56.68	55.97	56.06	3,047,370	+0.44(+0.79%)
Dec 06, 2013	56.08	56.37	55.17	55.62	2,474,352	-0.10(-0.18%)
Dec 05, 2013	56.30	56.45	55.35	55.72	3,170,117	-0.75(-1.33%)
Dec 04, 2013	55.72	56.56	55.61	56.47	3,336,002	-0.18(-0.32%)
Dec 03, 2013	56.50	56.75	56.15	56.65	4,421,057	+0.11(+0.19%)
Dec 02, 2013	57.45	57.71	56.39	56.54	7,593,640	-1.36(-2.35%)
Nov 29, 2013	57.25	57.95	57.15	57.90	2,832,175	+0.77(+1.35%)
Nov 27, 2013	56.28	57.41	56.14	57.13	5,042,348	+0.77(+1.37%)
Nov 26, 2013	54.86	57.15	54.76	56.36	10,359,142	+1.80(+3.30%)
Nov 25, 2013	54.09	54.63	54.03	54.56	2,727,646	+0.34(+0.63%)
Nov 22, 2013	54.20	54.30	53.73	54.22	2,618,284	+0.25(+0.46%)
Nov 21, 2013	53.44	54.13	53.21	53.97	3,211,609	+0.52(+0.97%)
Nov 20, 2013	54.20	54.74	53.30	53.45	5,637,101	-0.50(-0.93%)
Nov 19, 2013	53.93	54.27	53.80	53.95	2,642,993	-0.08(-0.15%)
Nov 18, 2013	54.19	54.32	53.91	54.03	3,663,042	-0.11(-0.20%)
Nov 15, 2013	53.88	54.37	53.46	54.14	5,375,108	+0.49(+0.91%)
Nov 14, 2013	53.37	53.81	53.12	53.65	3,966,940	+0.34(+0.64%)
Nov 13, 2013	52.26	53.39	52.25	53.31	3,856,240	+0.83(+1.58%)
Nov 12, 2013	52.01	52.66	51.98	52.48	3,058,613	+0.45(+0.86%)
Nov 11, 2013	51.69	52.20	51.57	52.03	2,494,866	+0.22(+0.42%)
Nov 08, 2013	51.12	51.85	50.96	51.81	3,375,666	+0.13(+0.25%)
Nov 07, 2013	52.31	52.49	51.43	51.68	4,062,823	-0.63(-1.20%)
Nov 06, 2013	51.77	52.35	51.55	52.31	3,948,093	+0.54(+1.04%)
Nov 05, 2013	51.00	51.98	50.77	51.77	4,594,872	+0.71(+1.39%)
Nov 04, 2013	50.50	51.34	50.49	51.06	3,765,334	+0.64(+1.27%)
Nov 01, 2013	50.88	51.05	50.16	50.42	3,464,343	-0.26(-0.51%)
Oct 31, 2013	51.03	51.12	50.51	50.68	3,903,076	-0.15(-0.30%)
Oct 30, 2013	50.92	51.13	50.65	50.83	4,081,250	+0.07(+0.14%)
Oct 29, 2013	50.30	50.80	50.28	50.76	4,346,893	+0.58(+1.16%)
Oct 28, 2013	49.90	50.28	49.51	50.18	4,640,511	+0.29(+0.58%)
Oct 25, 2013	49.49	50.02	49.45	49.89	5,401,336	+0.80(+1.63%)
Oct 24, 2013	48.52	49.19	48.25	49.09	6,624,294	+0.54(+1.11%)
Oct 23, 2013	49.59	49.61	47.88	48.55	14,958,745	-1.55(-3.09%)
Oct 22, 2013	49.80	50.85	49.50	50.10	20,591,548	-4.08(-7.53%)
Oct 21, 2013	53.98	54.34	53.19	54.18	6,047,850	+0.31(+0.58%)
Oct 18, 2013	54.20	54.38	53.62	53.87	4,775,199	-0.27(-0.50%)
Oct 17, 2013	53.91	54.84	53.46	54.14	5,185,120	+0.19(+0.35%)
Oct 16, 2013	53.97	54.29	53.62	53.95	4,275,876	+0.32(+0.60%)
Oct 15, 2013	54.06	54.07	53.45	53.63	4,793,882	-0.49(-0.91%)
Oct 14, 2013	53.57	54.12	53.17	54.12	4,292,464	-0.47(-0.86%)
Oct 11, 2013	54.22	54.59	53.94	54.59	2,547,529	+0.40(+0.74%)
Oct 10, 2013	54.45	54.76	54.17	54.19	2,925,864	+0.33(+0.61%)
Oct 09, 2013	53.49	54.27	53.13	53.86	3,523,116	+0.27(+0.50%)
Oct 08, 2013	54.42	54.47	53.30	53.59	3,797,740	-0.80(-1.47%)
Oct 07, 2013	54.53	55.24	54.32	54.39	2,372,197	-0.64(-1.16%)
Oct 04, 2013	54.34	55.42	54.22	55.03	3,598,190	+0.69(+1.27%)
Oct 03, 2013	54.40	55.13	54.07	54.34	3,746,385	+0.04(+0.07%)
Oct 02, 2013	54.15	54.34	53.80	54.30	2,756,074	-0.05(-0.09%)
Oct 01, 2013	54.64	54.70	54.19	54.35	2,719,572	-0.18(-0.33%)
Sep 30, 2013	53.91	54.60	53.59	54.53	2,004,608	+0.29(+0.53%)
Sep 27, 2013	54.49	54.60	54.17	54.24	2,209,483	-0.26(-0.48%)
Sep 26, 2013	54.49	54.86	54.25	54.50	2,661,330	+0.28(+0.52%)
Sep 25, 2013	54.73	54.82	53.97	54.22	3,179,489	-0.51(-0.93%)
Sep 24, 2013	54.44	55.09	54.11	54.73	2,601,783	+0.12(+0.22%)
Sep 23, 2013	55.00	55.01	54.16	54.61	2,421,284	-0.43(-0.78%)
Sep 20, 2013	55.38	55.42	54.62	55.04	3,714,821	-0.34(-0.61%)
Sep 19, 2013	55.50	55.78	55.25	55.38	1,885,591	-0.01(-0.02%)
Sep 18, 2013	55.24	55.50	54.10	55.39	3,145,516	+0.11(+0.20%)
Sep 17, 2013	54.98	55.43	54.82	55.28	3,952,098	+0.30(+0.55%)
Sep 16, 2013	55.28	55.81	54.80	54.98	3,832,035	+0.35(+0.64%)
Sep 13, 2013	53.85	54.63	53.83	54.63	2,959,691	+0.73(+1.35%)
Sep 12, 2013	54.24	54.32	53.77	53.90	2,715,746	-0.28(-0.52%)
Sep 11, 2013	53.80	54.30	53.52	54.18	2,286,536	+0.43(+0.80%)
Sep 10, 2013	53.75	53.89	53.20	53.75	2,141,716	+0.27(+0.50%)
Sep 09, 2013	53.18	53.61	53.05	53.48	2,085,215	+0.40(+0.75%)
Sep 06, 2013	53.62	53.67	52.72	53.08	2,779,786	-0.32(-0.60%)
Sep 05, 2013	53.15	53.58	53.07	53.40	3,548,986	-0.01(-0.02%)
Sep 04, 2013	53.15	54.00	53.15	53.41	3,315,850	+0.25(+0.47%)
Sep 03, 2013	53.34	53.47	52.87	53.16	3,244,546	+0.35(+0.66%)
Aug 30, 2013	52.58	53.03	52.40	52.81	2,758,458	+0.23(+0.44%)
Aug 29, 2013	52.27	52.96	52.00	52.58	2,285,602	+0.27(+0.52%)
Aug 28, 2013	51.97	52.59	51.73	52.31	2,698,442	+0.32(+0.62%)
Aug 27, 2013	52.04	52.42	51.63	51.99	2,689,425	-0.55(-1.05%)
Aug 26, 2013	52.78	53.11	52.54	52.54	1,954,030	-0.18(-0.34%)
Aug 23, 2013	52.84	52.90	52.43	52.72	2,301,034	+0.02(+0.04%)
Aug 22, 2013	52.59	52.80	52.15	52.70	2,010,511	+0.37(+0.71%)
Aug 21, 2013	52.09	52.94	52.01	52.33	3,391,864	+0.27(+0.52%)
Aug 20, 2013	51.75	52.83	51.73	52.06	2,401,067	+0.21(+0.41%)
Aug 19, 2013	51.80	52.12	51.53	51.85	3,105,864	-0.05(-0.10%)
Aug 16, 2013	52.33	52.53	51.85	51.90	3,467,844	-0.56(-1.07%)
Aug 15, 2013	52.80	53.15	52.28	52.46	2,964,803	-0.77(-1.45%)
Aug 14, 2013	53.29	53.50	52.88	53.23	2,166,652	-0.06(-0.11%)
Aug 13, 2013	53.23	53.39	52.89	53.29	2,350,696	+0.23(+0.43%)
Aug 12, 2013	53.07	53.55	52.60	53.06	3,271,166	-0.31(-0.58%)
Aug 09, 2013	53.97	54.11	53.06	53.37	3,712,677	-0.50(-0.93%)
Aug 08, 2013	54.10	54.49	53.84	53.87	4,098,383	+0.06(+0.11%)
Aug 07, 2013	53.64	54.01	53.43	53.81	3,270,845	-0.13(-0.24%)
Aug 06, 2013	53.87	54.04	53.29	53.94	3,969,195	+0.14(+0.26%)
Aug 05, 2013	53.57	54.28	53.52	53.80	3,979,097	+0.47(+0.88%)
Aug 02, 2013	53.12	53.78	53.05	53.33	3,915,887	+0.01(+0.02%)
Aug 01, 2013	53.62	53.97	52.94	53.32	5,095,081	+0.19(+0.36%)
Jul 31, 2013	52.59	53.35	52.40	53.13	6,794,769	-0.17(-0.32%)
Jul 30, 2013	52.60	54.07	52.10	53.30	16,248,077	-4.55(-7.87%)
Jul 29, 2013	58.80	58.80	57.38	57.85	6,153,831	-1.33(-2.25%)
Jul 26, 2013	58.29	59.21	57.85	59.18	3,123,205	-0.37(-0.62%)
Jul 25, 2013	59.26	59.57	59.07	59.55	1,942,712	+0.19(+0.32%)
Jul 24, 2013	59.50	59.58	58.90	59.36	2,595,818	-0.09(-0.15%)
Jul 23, 2013	59.08	59.50	58.98	59.45	1,682,492	+0.36(+0.61%)
Jul 22, 2013	59.14	59.31	58.68	59.09	1,751,770	-0.22(-0.37%)
Jul 19, 2013	59.00	59.45	58.73	59.31	2,878,268	+0.51(+0.87%)
Jul 18, 2013	58.39	58.89	58.19	58.80	2,231,901	+0.86(+1.49%)
Jul 17, 2013	58.30	58.79	57.80	57.94	2,244,859	-0.31(-0.54%)
Jul 16, 2013	59.20	59.32	57.83	58.25	2,986,170	-0.93(-1.57%)
Jul 15, 2013	58.99	59.30	58.63	59.18	1,266,896	+0.18(+0.31%)
Jul 12, 2013	58.99	59.32	58.29	59.00	1,667,167	-0.05(-0.08%)
Jul 11, 2013	59.25	59.36	58.85	59.05	1,626,912	+0.45(+0.77%)
Jul 10, 2013	58.81	58.83	58.09	58.60	2,128,812	+0.59(+1.02%)
Jul 09, 2013	58.05	58.29	57.69	58.01	2,270,347	+0.26(+0.45%)
Jul 08, 2013	57.72	57.99	57.34	57.75	2,064,458	+0.30(+0.52%)
Jul 05, 2013	56.90	57.73	56.61	57.45	1,708,948	+0.99(+1.75%)
Jul 03, 2013	56.10	56.91	55.84	56.46	1,097,977	-0.14(-0.25%)
Jul 02, 2013	56.96	57.32	56.20	56.60	2,141,075	-0.42(-0.74%)
Jul 01, 2013	57.35	57.72	56.91	57.02	2,054,794	-0.07(-0.12%)
Jun 28, 2013	56.27	57.69	56.24	57.09	4,643,427	+0.71(+1.26%)
Jun 27, 2013	56.51	56.68	56.09	56.38	1,837,871	+0.39(+0.70%)
Jun 26, 2013	55.79	56.43	55.59	55.99	2,638,233	+0.85(+1.54%)
Jun 25, 2013	55.40	55.97	54.94	55.14	3,051,824	-0.13(-0.24%)
Jun 24, 2013	55.76	55.81	53.79	55.27	5,269,114	-1.27(-2.25%)
Jun 21, 2013	57.78	57.89	56.09	56.54	3,981,535	-0.75(-1.31%)
Jun 20, 2013	57.75	57.94	57.09	57.29	3,299,051	-0.90(-1.55%)
Jun 19, 2013	58.50	59.00	58.08	58.19	2,263,819	-0.29(-0.50%)
Jun 18, 2013	58.08	58.49	57.64	58.48	2,105,459	+0.35(+0.60%)
Jun 17, 2013	58.80	59.49	57.78	58.13	4,015,700	-0.39(-0.67%)
Jun 14, 2013	58.59	58.81	58.21	58.52	3,712,085	-0.18(-0.31%)
Jun 13, 2013	57.82	58.93	57.45	58.70	3,576,658	+0.98(+1.70%)
Jun 12, 2013	58.76	58.76	57.05	57.72	5,045,453	-0.73(-1.25%)
Jun 11, 2013	57.95	58.80	57.81	58.45	3,011,564	-0.24(-0.41%)
Jun 10, 2013	58.80	59.04	58.21	58.69	1,992,949	-0.06(-0.10%)
Jun 07, 2013	58.00	59.00	57.84	58.75	3,349,009	+1.23(+2.14%)
Jun 06, 2013	57.41	57.53	57.00	57.52	3,735,717	-0.05(-0.09%)
Jun 05, 2013	58.21	58.26	57.29	57.57	4,128,626	-1.00(-1.71%)
Jun 04, 2013	58.07	58.88	58.00	58.57	3,703,932	+0.03(+0.05%)
Jun 03, 2013	58.58	58.99	58.11	58.54	3,504,967	+0.28(+0.48%)
May 31, 2013	58.30	59.17	58.02	58.26	3,015,977	-0.11(-0.19%)
May 30, 2013	58.16	58.83	58.08	58.37	2,161,994	+0.14(+0.24%)
May 29, 2013	58.30	58.63	57.97	58.23	2,164,102	-0.35(-0.60%)
May 28, 2013	58.88	59.54	58.19	58.58	3,483,023	+0.82(+1.42%)
May 24, 2013	58.25	58.31	57.00	57.76	3,474,312	-0.83(-1.42%)
May 23, 2013	58.35	58.61	57.82	58.59	3,062,254	-0.46(-0.78%)
May 22, 2013	59.59	60.12	58.79	59.05	4,217,550	-0.55(-0.92%)
May 21, 2013	58.94	59.61	58.85	59.60	3,992,848	+0.07(+0.12%)
May 20, 2013	59.25	59.83	58.96	59.53	3,663,963	+0.30(+0.51%)
May 17, 2013	58.51	59.23	58.37	59.23	4,443,237	+0.85(+1.46%)
May 16, 2013	58.88	59.45	58.16	58.38	2,926,461	-0.47(-0.80%)
May 15, 2013	59.07	59.47	58.47	58.85	3,245,497	-0.33(-0.56%)
May 13, 2013	59.14	59.78	59.10	59.18	2,934,621	-0.32(-0.54%)
May 10, 2013	58.41	59.83	58.32	59.50	4,640,155	+0.97(+1.66%)
May 09, 2013	58.84	58.98	58.27	58.53	2,979,629	-0.21(-0.36%)
May 08, 2013	58.12	58.82	57.78	58.74	3,464,659	+0.46(+0.79%)
May 07, 2013	56.65	58.32	56.50	58.28	6,214,747	+0.95(+1.66%)
May 06, 2013	58.26	58.34	57.28	57.33	3,827,557	-0.92(-1.58%)
May 03, 2013	58.56	58.96	58.20	58.25	3,417,616	+0.07(+0.12%)
May 02, 2013	58.20	58.99	57.92	58.18	3,961,071	-0.06(-0.10%)
May 01, 2013	58.80	58.90	58.10	58.24	4,145,225	-0.62(-1.05%)
Apr 30, 2013	58.33	58.95	57.96	58.86	4,100,866	+0.59(+1.01%)
Apr 29, 2013	57.76	58.95	57.25	58.27	5,029,015	+0.85(+1.48%)
Apr 26, 2013	57.48	57.74	57.08	57.42	3,535,618	-0.11(-0.19%)
Apr 25, 2013	56.20	57.98	56.08	57.53	5,640,774	+1.25(+2.22%)
Apr 24, 2013	55.22	56.51	55.22	56.28	7,099,857	+0.73(+1.31%)
Apr 23, 2013	55.89	56.18	55.12	55.55	20,600,932	+4.96(+9.80%)
Apr 22, 2013	51.22	51.45	50.28	50.59	7,837,824	-0.61(-1.19%)
Apr 19, 2013	50.63	51.79	50.40	51.20	5,689,472	-0.18(-0.35%)
Apr 18, 2013	50.97	52.56	50.44	51.38	8,466,870	+0.53(+1.04%)
Apr 17, 2013	51.04	51.11	50.44	50.85	4,730,401	-0.86(-1.66%)
Apr 16, 2013	51.62	51.74	50.76	51.71	4,122,682	+0.27(+0.52%)
Apr 15, 2013	52.06	52.14	51.21	51.44	5,684,614	-0.93(-1.78%)
Apr 12, 2013	52.05	52.47	51.84	52.37	4,362,263	+0.04(+0.08%)
Apr 11, 2013	51.30	52.75	51.25	52.33	6,856,154	+1.12(+2.19%)
Apr 10, 2013	50.10	51.45	50.10	51.21	6,192,533	+1.28(+2.56%)
Apr 09, 2013	49.90	50.09	49.25	49.93	4,760,276	-0.07(-0.14%)
Apr 08, 2013	50.07	50.48	49.41	50.00	2,940,452	-0.10(-0.20%)
Apr 05, 2013	49.70	50.18	48.76	50.10	4,873,148	-0.23(-0.46%)
Apr 04, 2013	50.48	50.82	50.06	50.33	4,282,455	-0.22(-0.44%)
Apr 03, 2013	50.50	50.98	50.10	50.55	5,055,839	+0.16(+0.32%)
Apr 02, 2013	50.13	50.87	50.09	50.39	4,580,185	+0.40(+0.80%)
Apr 01, 2013	49.78	50.33	49.45	49.99	4,267,626	+0.00(+0.00%)
Mar 28, 2013	49.47	50.07	49.01	49.99	5,576,044	+0.38(+0.77%)
Mar 27, 2013	49.34	49.90	48.64	49.61	4,025,768	+0.11(+0.22%)
Mar 26, 2013	49.83	49.88	48.83	49.50	3,824,512	-0.22(-0.44%)
Mar 25, 2013	50.44	50.55	49.35	49.72	4,372,954	-0.55(-1.09%)
Mar 22, 2013	50.10	50.65	50.02	50.27	4,801,692	+0.46(+0.92%)
Mar 21, 2013	49.10	50.40	49.10	49.81	7,366,129	+0.52(+1.05%)
Mar 20, 2013	48.80	49.42	48.52	49.29	4,121,136	+0.82(+1.69%)
Mar 19, 2013	49.52	49.69	47.81	48.47	7,702,487	-0.80(-1.62%)
Mar 18, 2013	49.88	50.18	49.13	49.27	6,971,387	-1.14(-2.26%)
Mar 15, 2013	50.25	50.73	50.01	50.41	7,036,962	+0.42(+0.84%)
Mar 14, 2013	49.88	50.40	49.52	49.99	5,514,774	+0.32(+0.64%)
Mar 13, 2013	50.04	50.10	48.91	49.67	7,492,158	+0.86(+1.76%)
Mar 12, 2013	49.69	49.89	48.61	48.81	5,778,247	-0.69(-1.39%)
Mar 11, 2013	49.05	49.81	48.53	49.50	7,458,454	+0.57(+1.16%)
Mar 08, 2013	48.94	49.24	48.38	48.93	12,465,447	+0.39(+0.80%)
Mar 07, 2013	50.10	50.19	48.12	48.54	9,074,782	-1.39(-2.78%)
Mar 06, 2013	50.25	50.42	49.54	49.93	7,395,384	-0.17(-0.34%)
Mar 05, 2013	49.59	50.89	49.55	50.10	5,969,257	+0.82(+1.66%)
Mar 04, 2013	48.24	49.54	48.18	49.28	5,047,454	+1.06(+2.20%)
Mar 01, 2013	48.02	48.52	47.86	48.22	4,099,765	-0.11(-0.23%)
Feb 28, 2013	48.22	48.49	47.55	48.33	5,352,302	+0.51(+1.07%)
Feb 27, 2013	48.22	49.00	47.75	47.82	14,252,775	+1.32(+2.84%)
Feb 26, 2013	46.95	47.14	45.87	46.50	6,766,264	-0.27(-0.58%)
Feb 25, 2013	47.27	47.53	46.71	46.77	5,980,453	-0.02(-0.04%)
Feb 22, 2013	47.87	47.97	46.47	46.79	5,931,601	-0.83(-1.74%)
Feb 21, 2013	48.09	48.46	47.11	47.62	6,382,883	-0.51(-1.06%)
Feb 20, 2013	49.02	49.46	47.96	48.13	4,446,174	-0.89(-1.82%)
Feb 19, 2013	48.85	49.11	48.06	49.02	4,666,512	+0.62(+1.28%)
Feb 15, 2013	48.36	48.67	48.05	48.40	4,974,089	+0.20(+0.41%)
Feb 14, 2013	48.45	48.68	48.10	48.20	5,002,691	-0.57(-1.17%)
Feb 13, 2013	48.94	49.31	48.70	48.77	3,729,742	-0.24(-0.49%)
Feb 12, 2013	48.77	49.59	48.77	49.01	4,732,987	+0.08(+0.16%)
Feb 11, 2013	48.92	49.14	48.58	48.93	3,389,978	+0.00(+0.00%)
Feb 08, 2013	48.69	49.09	48.38	48.93	4,458,129	+0.32(+0.66%)
Feb 07, 2013	49.28	49.74	48.51	48.61	5,844,325	-0.49(-1.00%)
Feb 06, 2013	48.93	49.25	48.65	49.10	6,452,663	+0.43(+0.88%)
Feb 04, 2013	49.86	50.13	48.52	48.67	7,615,962	-1.20(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.