Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.83	37.29	36.76	37.12	2,526,389	+0.46(+1.25%)
Nov 26, 2014	37.13	36.66	36.66	36.66	3,292,800	-0.43(-1.16%)
Nov 25, 2014	37.44	37.59	36.48	37.09	5,519,998	-0.32(-0.86%)
Nov 24, 2014	36.65	37.60	36.58	37.41	6,164,441	+0.95(+2.61%)
Nov 21, 2014	36.60	37.00	36.36	36.46	4,231,452	+0.33(+0.91%)
Nov 20, 2014	35.36	36.45	35.36	36.13	3,606,078	+0.69(+1.95%)
Nov 19, 2014	35.23	35.60	35.13	35.44	2,347,934	+0.14(+0.40%)
Nov 18, 2014	35.10	35.49	34.92	35.30	3,714,007	+0.19(+0.54%)
Nov 17, 2014	35.04	35.40	35.02	35.11	3,266,356	-0.08(-0.23%)
Nov 14, 2014	34.76	35.36	34.70	35.19	3,271,587	+0.49(+1.41%)
Nov 13, 2014	35.16	35.42	34.58	34.70	4,173,965	-0.46(-1.31%)
Nov 12, 2014	34.33	35.22	34.25	35.16	3,701,115	+0.87(+2.54%)
Nov 11, 2014	34.10	34.50	34.03	34.29	3,688,453	+0.39(+1.15%)
Nov 10, 2014	33.68	34.13	33.63	33.90	4,108,737	+0.24(+0.71%)
Nov 07, 2014	33.45	34.00	33.33	33.66	3,587,770	+0.20(+0.60%)
Nov 06, 2014	33.03	33.50	32.86	33.46	4,958,243	+0.44(+1.33%)
Nov 05, 2014	33.00	33.13	32.72	33.02	4,532,637	+0.02(+0.06%)
Nov 04, 2014	33.62	33.73	32.92	33.00	5,350,006	-0.94(-2.77%)
Nov 03, 2014	34.44	34.57	33.90	33.94	4,652,749	-0.44(-1.28%)
Oct 31, 2014	34.64	34.64	34.09	34.38	4,477,990	+0.11(+0.32%)
Oct 30, 2014	33.56	34.32	33.53	34.27	5,857,298	+0.47(+1.39%)
Oct 29, 2014	33.50	34.19	33.50	33.80	5,736,364	-0.20(-0.59%)
Oct 28, 2014	34.68	35.04	33.25	34.00	15,737,679	-2.15(-5.95%)
Oct 27, 2014	35.88	36.27	35.97	36.15	4,730,422	+0.18(+0.50%)
Oct 24, 2014	35.89	36.05	35.64	35.97	3,369,431	+0.03(+0.08%)
Oct 23, 2014	35.45	36.21	35.37	35.94	3,542,426	+0.70(+1.99%)
Oct 22, 2014	35.57	35.89	35.22	35.24	3,126,827	-0.21(-0.59%)
Oct 21, 2014	35.38	35.54	35.15	35.45	3,755,892	+0.27(+0.77%)
Oct 20, 2014	34.42	35.18	34.36	35.18	4,126,211	+0.69(+2.00%)
Oct 17, 2014	35.38	35.42	34.42	34.49	5,164,508	-0.63(-1.79%)
Oct 16, 2014	34.88	35.43	34.71	35.12	4,244,632	-0.42(-1.18%)
Oct 15, 2014	35.15	36.10	34.46	35.54	6,425,624	-0.08(-0.22%)
Oct 14, 2014	34.33	35.82	34.33	35.62	6,979,608	+1.51(+4.43%)
Oct 13, 2014	34.08	34.73	34.03	34.11	4,581,031	+0.03(+0.09%)
Oct 10, 2014	34.00	34.67	33.85	34.08	3,606,489	+0.04(+0.12%)
Oct 09, 2014	34.83	34.90	33.83	34.04	4,167,251	-0.89(-2.55%)
Oct 08, 2014	34.28	35.00	34.25	34.93	3,734,884	+0.69(+2.02%)
Oct 07, 2014	34.52	34.78	34.20	34.24	3,283,715	-0.48(-1.38%)
Oct 06, 2014	35.18	35.26	34.60	34.72	3,318,463	-0.39(-1.11%)
Oct 03, 2014	35.30	35.35	35.00	35.11	3,377,089	-0.10(-0.28%)
Oct 02, 2014	34.87	35.36	34.60	35.21	3,908,947	+0.34(+0.98%)
Oct 01, 2014	35.53	35.60	34.69	34.87	4,664,136	-0.74(-2.08%)
Sep 30, 2014	36.07	36.11	35.55	35.61	3,180,656	-0.55(-1.52%)
Sep 29, 2014	36.09	36.29	35.87	36.16	2,675,659	-0.17(-0.47%)
Sep 26, 2014	36.36	36.91	36.15	36.33	2,529,220	+0.05(+0.14%)
Sep 25, 2014	37.00	37.32	36.26	36.28	3,315,722	-0.80(-2.16%)
Sep 24, 2014	36.70	37.17	36.66	37.08	2,772,601	+0.40(+1.09%)
Sep 23, 2014	36.51	37.27	36.44	36.68	4,013,117	+0.25(+0.69%)
Sep 22, 2014	37.00	37.00	36.30	36.43	2,973,940	-0.62(-1.67%)
Sep 19, 2014	37.43	37.55	37.04	37.05	6,680,871	-0.28(-0.75%)
Sep 18, 2014	37.16	37.50	37.08	37.33	4,030,546	+0.31(+0.84%)
Sep 17, 2014	37.31	37.34	36.80	37.02	3,253,896	-0.13(-0.35%)
Sep 16, 2014	37.01	37.45	36.86	37.15	3,489,266	+0.22(+0.60%)
Sep 15, 2014	36.90	37.27	36.67	36.93	4,206,008	-0.03(-0.08%)
Sep 12, 2014	37.41	37.45	36.53	36.96	4,619,823	-0.38(-1.02%)
Sep 11, 2014	36.91	37.43	36.83	37.34	3,755,590	+0.43(+1.16%)
Sep 10, 2014	37.11	37.11	36.45	36.91	4,003,804	+0.25(+0.68%)
Sep 09, 2014	37.10	37.28	36.57	36.66	3,580,090	-0.69(-1.85%)
Sep 08, 2014	37.58	37.70	37.18	37.35	3,429,543	-0.14(-0.37%)
Sep 05, 2014	37.04	37.60	36.86	37.49	4,616,321	+0.22(+0.59%)
Sep 04, 2014	36.62	37.45	36.60	37.27	5,121,501	+0.75(+2.05%)
Sep 03, 2014	36.85	36.85	36.40	36.52	3,323,168	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.