Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.99	37.56	37.56	37.56	2,534,900	-0.30(-0.79%)
Dec 30, 2014	37.50	38.13	37.50	37.86	3,770,569	+0.14(+0.37%)
Dec 29, 2014	37.12	37.95	37.02	37.72	3,021,980	+0.60(+1.62%)
Dec 26, 2014	37.03	37.49	36.99	37.12	1,764,112	+0.15(+0.41%)
Dec 24, 2014	37.20	36.97	36.97	36.97	1,355,700	-0.23(-0.62%)
Dec 23, 2014	36.94	37.55	36.83	37.20	4,735,982	+0.20(+0.54%)
Dec 22, 2014	36.95	37.04	36.36	37.00	3,383,481	+0.51(+1.40%)
Dec 19, 2014	36.59	36.61	36.02	36.49	6,424,750	+0.06(+0.16%)
Dec 18, 2014	36.27	36.62	36.11	36.43	5,448,058	+0.68(+1.90%)
Dec 17, 2014	35.28	35.87	35.16	35.75	4,611,926	+0.78(+2.23%)
Dec 16, 2014	35.00	35.73	34.77	34.97	4,282,374	-0.10(-0.29%)
Dec 15, 2014	35.46	36.23	35.00	35.07	7,116,803	-0.13(-0.37%)
Dec 12, 2014	34.25	36.10	34.25	35.20	7,494,416	+0.74(+2.15%)
Dec 11, 2014	33.97	35.16	33.70	34.46	9,089,354	+0.84(+2.50%)
Dec 10, 2014	34.08	34.35	33.48	33.62	4,903,974	-0.42(-1.23%)
Dec 09, 2014	33.66	34.16	33.50	34.04	4,365,333	-0.03(-0.09%)
Dec 08, 2014	34.38	34.60	33.80	34.07	4,074,978	-0.43(-1.25%)
Dec 05, 2014	34.66	34.88	34.35	34.50	2,773,513	-0.20(-0.58%)
Dec 04, 2014	35.01	35.17	34.58	34.70	2,807,964	-0.39(-1.11%)
Dec 03, 2014	34.73	35.12	34.51	35.09	5,648,905	-0.10(-0.28%)
Dec 02, 2014	36.00	36.17	34.94	35.19	8,273,362	-0.91(-2.52%)
Dec 01, 2014	36.89	36.95	35.66	36.10	4,762,615	-1.02(-2.75%)
Nov 28, 2014	36.83	37.29	36.76	37.12	2,526,389	+0.46(+1.25%)
Nov 26, 2014	37.13	36.66	36.66	36.66	3,292,800	-0.43(-1.16%)
Nov 25, 2014	37.44	37.59	36.48	37.09	5,519,998	-0.32(-0.86%)
Nov 24, 2014	36.65	37.60	36.58	37.41	6,164,441	+0.95(+2.61%)
Nov 21, 2014	36.60	37.00	36.36	36.46	4,231,452	+0.33(+0.91%)
Nov 20, 2014	35.36	36.45	35.36	36.13	3,606,078	+0.69(+1.95%)
Nov 19, 2014	35.23	35.60	35.13	35.44	2,347,934	+0.14(+0.40%)
Nov 18, 2014	35.10	35.49	34.92	35.30	3,714,007	+0.19(+0.54%)
Nov 17, 2014	35.04	35.40	35.02	35.11	3,266,356	-0.08(-0.23%)
Nov 14, 2014	34.76	35.36	34.70	35.19	3,271,587	+0.49(+1.41%)
Nov 13, 2014	35.16	35.42	34.58	34.70	4,173,965	-0.46(-1.31%)
Nov 12, 2014	34.33	35.22	34.25	35.16	3,701,115	+0.87(+2.54%)
Nov 11, 2014	34.10	34.50	34.03	34.29	3,688,453	+0.39(+1.15%)
Nov 10, 2014	33.68	34.13	33.63	33.90	4,108,737	+0.24(+0.71%)
Nov 07, 2014	33.45	34.00	33.33	33.66	3,587,770	+0.20(+0.60%)
Nov 06, 2014	33.03	33.50	32.86	33.46	4,958,243	+0.44(+1.33%)
Nov 05, 2014	33.00	33.13	32.72	33.02	4,532,637	+0.02(+0.06%)
Nov 04, 2014	33.62	33.73	32.92	33.00	5,350,006	-0.94(-2.77%)
Nov 03, 2014	34.44	34.57	33.90	33.94	4,652,749	-0.44(-1.28%)
Oct 31, 2014	34.64	34.64	34.09	34.38	4,477,990	+0.11(+0.32%)
Oct 30, 2014	33.56	34.32	33.53	34.27	5,857,298	+0.47(+1.39%)
Oct 29, 2014	33.50	34.19	33.50	33.80	5,736,364	-0.20(-0.59%)
Oct 28, 2014	34.68	35.04	33.25	34.00	15,737,679	-2.15(-5.95%)
Oct 27, 2014	35.88	36.27	35.97	36.15	4,730,422	+0.18(+0.50%)
Oct 24, 2014	35.89	36.05	35.64	35.97	3,369,431	+0.03(+0.08%)
Oct 23, 2014	35.45	36.21	35.37	35.94	3,542,426	+0.70(+1.99%)
Oct 22, 2014	35.57	35.89	35.22	35.24	3,126,827	-0.21(-0.59%)
Oct 21, 2014	35.38	35.54	35.15	35.45	3,755,892	+0.27(+0.77%)
Oct 20, 2014	34.42	35.18	34.36	35.18	4,126,211	+0.69(+2.00%)
Oct 17, 2014	35.38	35.42	34.42	34.49	5,164,508	-0.63(-1.79%)
Oct 16, 2014	34.88	35.43	34.71	35.12	4,244,632	-0.42(-1.18%)
Oct 15, 2014	35.15	36.10	34.46	35.54	6,425,624	-0.08(-0.22%)
Oct 14, 2014	34.33	35.82	34.33	35.62	6,979,608	+1.51(+4.43%)
Oct 13, 2014	34.08	34.73	34.03	34.11	4,581,031	+0.03(+0.09%)
Oct 10, 2014	34.00	34.67	33.85	34.08	3,606,489	+0.04(+0.12%)
Oct 09, 2014	34.83	34.90	33.83	34.04	4,167,251	-0.89(-2.55%)
Oct 08, 2014	34.28	35.00	34.25	34.93	3,734,884	+0.69(+2.02%)
Oct 07, 2014	34.52	34.78	34.20	34.24	3,283,715	-0.48(-1.38%)
Oct 06, 2014	35.18	35.26	34.60	34.72	3,318,463	-0.39(-1.11%)
Oct 03, 2014	35.30	35.35	35.00	35.11	3,377,089	-0.10(-0.28%)
Oct 02, 2014	34.87	35.36	34.60	35.21	3,908,947	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.