Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.09	50.15	49.34	49.66	3,390,736	-0.01(-0.02%)
Mar 28, 2014	49.47	50.17	49.15	49.67	2,896,075	+0.32(+0.65%)
Mar 27, 2014	49.24	49.80	49.16	49.35	2,634,866	+0.24(+0.49%)
Mar 26, 2014	49.83	50.10	49.11	49.11	2,571,498	-0.39(-0.79%)
Mar 25, 2014	49.95	50.12	49.16	49.50	2,912,163	-0.29(-0.58%)
Mar 24, 2014	50.49	50.74	49.77	49.79	2,405,956	-0.45(-0.90%)
Mar 21, 2014	50.41	51.00	50.13	50.24	3,760,353	+0.25(+0.50%)
Mar 20, 2014	50.21	50.31	49.91	49.99	2,257,109	-0.26(-0.52%)
Mar 19, 2014	50.18	50.43	49.88	50.25	2,663,594	+0.02(+0.04%)
Mar 18, 2014	50.20	50.29	49.60	50.23	3,578,510	+0.79(+1.60%)
Mar 17, 2014	49.28	49.64	48.91	49.44	3,559,613	+0.33(+0.67%)
Mar 14, 2014	48.55	49.95	48.55	49.11	6,106,455	+0.92(+1.91%)
Mar 13, 2014	49.06	49.15	48.01	48.19	4,955,961	-0.84(-1.71%)
Mar 12, 2014	48.98	49.07	48.61	49.03	2,534,539	-0.14(-0.28%)
Mar 11, 2014	48.99	49.84	48.93	49.17	3,603,060	+0.24(+0.49%)
Mar 10, 2014	48.82	49.09	48.51	48.93	3,110,337	+0.11(+0.23%)
Mar 07, 2014	48.41	49.24	48.40	48.82	3,331,359	+0.48(+0.99%)
Mar 06, 2014	47.99	48.56	47.99	48.34	2,343,883	+0.23(+0.48%)
Mar 05, 2014	47.97	48.26	47.51	48.11	2,641,160	-0.30(-0.62%)
Mar 04, 2014	48.48	48.66	48.13	48.41	3,408,868	+0.33(+0.69%)
Mar 03, 2014	48.29	48.60	47.67	48.08	2,752,622	-0.73(-1.50%)
Feb 28, 2014	48.90	49.13	48.45	48.81	2,999,604	-0.01(-0.02%)
Feb 27, 2014	48.50	48.94	48.35	48.82	2,724,686	+0.36(+0.74%)
Feb 26, 2014	48.33	48.88	48.29	48.46	2,514,933	+0.19(+0.39%)
Feb 25, 2014	47.89	48.39	47.80	48.27	2,769,390	+0.32(+0.67%)
Feb 24, 2014	47.81	48.36	47.69	47.95	2,467,519	+0.30(+0.63%)
Feb 21, 2014	47.64	48.26	47.58	47.65	2,440,268	+0.01(+0.02%)
Feb 20, 2014	47.84	48.10	47.50	47.64	2,385,217	-0.20(-0.42%)
Feb 19, 2014	48.12	48.35	47.75	47.84	3,047,203	-0.29(-0.60%)
Feb 18, 2014	48.63	48.63	47.95	48.13	3,014,408	+0.05(+0.10%)
Feb 14, 2014	47.82	48.08	48.08	48.08	3,728,000	+0.18(+0.38%)
Feb 13, 2014	46.83	47.97	46.83	47.90	4,622,330	+0.96(+2.05%)
Feb 12, 2014	47.56	47.80	46.86	46.94	3,688,388	-0.40(-0.84%)
Feb 11, 2014	47.32	47.52	46.95	47.34	3,878,479	+0.14(+0.30%)
Feb 10, 2014	47.59	47.67	46.97	47.20	3,699,774	-0.36(-0.76%)
Feb 07, 2014	46.85	47.70	46.70	47.56	6,499,288	+1.14(+2.46%)
Feb 06, 2014	45.62	46.56	45.45	46.42	5,194,238	+1.01(+2.22%)
Feb 05, 2014	45.65	45.65	44.31	45.41	9,090,151	-0.22(-0.48%)
Feb 04, 2014	46.61	46.61	45.36	45.63	9,297,378	-0.87(-1.87%)
Feb 03, 2014	47.89	47.90	46.22	46.50	5,952,175	-1.39(-2.90%)
Jan 31, 2014	47.82	48.08	47.43	47.89	5,602,721	-0.40(-0.83%)
Jan 30, 2014	48.33	48.54	48.10	48.29	3,519,510	+0.36(+0.75%)
Jan 29, 2014	48.69	49.25	47.78	47.93	5,718,130	-0.87(-1.78%)
Jan 28, 2014	48.44	49.29	48.35	48.80	5,264,919	+0.50(+1.04%)
Jan 27, 2014	48.82	49.07	48.30	48.30	5,137,521	-0.51(-1.04%)
Jan 24, 2014	48.72	49.30	48.70	48.81	6,764,712	-0.54(-1.09%)
Jan 23, 2014	48.98	49.52	48.38	49.35	10,833,029	-0.03(-0.06%)
Jan 22, 2014	48.86	49.88	48.40	49.38	23,409,262	-3.17(-6.03%)
Jan 21, 2014	52.76	53.15	52.46	52.55	5,945,847	-0.01(-0.02%)
Jan 17, 2014	52.12	52.56	52.56	52.56	5,610,800	-0.07(-0.13%)
Jan 16, 2014	53.54	54.13	52.05	52.63	7,099,683	-1.50(-2.77%)
Jan 15, 2014	53.88	54.44	53.00	54.13	3,677,442	+0.25(+0.46%)
Jan 14, 2014	54.16	54.39	53.70	53.88	3,584,727	-0.42(-0.77%)
Jan 13, 2014	55.75	55.98	53.93	54.30	5,552,149	-1.78(-3.17%)
Jan 10, 2014	55.65	56.16	55.33	56.08	2,506,186	+0.43(+0.77%)
Jan 09, 2014	55.58	55.67	55.05	55.65	2,422,981	-0.06(-0.11%)
Jan 08, 2014	56.30	56.30	55.57	55.71	3,310,010	-0.67(-1.19%)
Jan 07, 2014	56.27	56.59	55.03	56.38	4,074,610	+0.52(+0.93%)
Jan 06, 2014	56.41	56.64	55.80	55.86	2,268,014	-0.38(-0.68%)
Jan 03, 2014	56.00	56.72	55.82	56.24	2,006,070	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.