Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.66	16.83	16.52	16.74	132,295	+0.13(+0.77%)
Apr 28, 2005	16.66	16.78	16.55	16.61	134,048	-0.03(-0.19%)
Apr 27, 2005	16.46	16.76	16.16	16.64	129,667	+0.18(+1.10%)
Apr 26, 2005	17.14	17.14	16.40	16.46	199,100	-0.72(-4.19%)
Apr 25, 2005	16.89	17.23	16.86	17.18	99,002	+0.29(+1.70%)
Apr 22, 2005	17.08	17.19	16.84	16.89	172,378	-0.23(-1.33%)
Apr 21, 2005	16.90	17.35	16.90	17.12	190,558	+0.24(+1.42%)
Apr 20, 2005	16.95	17.05	16.75	16.88	258,677	-0.04(-0.26%)
Apr 19, 2005	16.56	17.14	16.55	16.92	276,638	+0.32(+1.91%)
Apr 18, 2005	16.31	16.66	16.25	16.61	176,978	+0.27(+1.68%)
Apr 15, 2005	16.55	16.65	16.24	16.33	292,189	-0.22(-1.32%)
Apr 14, 2005	17.02	17.06	16.46	16.55	185,520	-0.43(-2.54%)
Apr 13, 2005	17.30	17.33	16.89	16.98	136,895	-0.30(-1.72%)
Apr 12, 2005	17.20	17.30	17.03	17.28	312,559	-0.03(-0.17%)
Apr 11, 2005	17.83	17.83	17.19	17.31	243,783	-0.55(-3.08%)
Apr 08, 2005	18.02	18.02	17.81	17.86	49,063	-0.15(-0.84%)
Apr 07, 2005	18.03	18.05	17.90	18.01	111,706	-0.02(-0.09%)
Apr 06, 2005	17.99	18.26	17.94	18.03	187,492	+0.03(+0.15%)
Apr 05, 2005	18.04	18.11	17.93	18.00	160,551	-0.03(-0.19%)
Apr 04, 2005	18.38	18.38	18.02	18.03	165,150	-0.37(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.