Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.09	28.13	27.72	27.91	14,573,582	+0.09(+0.31%)
Dec 28, 2018	27.76	28.07	27.63	27.82	44,736,724	+0.24(+0.87%)
Dec 27, 2018	26.82	27.61	26.77	27.58	22,506,006	+0.33(+1.21%)
Dec 26, 2018	26.59	27.29	26.47	27.25	32,320,630	+0.49(+1.83%)
Dec 24, 2018	27.01	27.26	26.69	26.76	13,797,156	-0.37(-1.37%)
Dec 21, 2018	27.50	27.72	27.01	27.13	36,382,760	-0.31(-1.12%)
Dec 20, 2018	27.65	27.72	27.12	27.44	51,874,812	+0.49(+1.82%)
Dec 19, 2018	27.82	28.14	26.74	26.95	55,525,336	-0.56(-2.04%)
Dec 18, 2018	27.51	27.69	27.34	27.51	29,996,904	+0.29(+1.06%)
Dec 17, 2018	27.60	27.80	27.15	27.22	43,725,828	-0.35(-1.28%)
Dec 14, 2018	27.58	27.99	27.45	27.58	35,239,180	-0.36(-1.29%)
Dec 13, 2018	27.86	28.01	27.63	27.94	36,586,872	+0.10(+0.36%)
Dec 12, 2018	28.09	28.63	27.81	27.84	56,155,088	+0.46(+1.68%)
Dec 11, 2018	27.63	27.63	26.98	27.37	35,775,464	+0.30(+1.12%)
Dec 10, 2018	27.40	27.53	26.96	27.07	44,156,196	-0.74(-2.66%)
Dec 07, 2018	28.46	28.78	27.78	27.81	45,419,628	-0.56(-1.98%)
Dec 06, 2018	27.41	28.48	27.32	28.37	47,122,436	+0.12(+0.41%)
Dec 04, 2018	28.92	29.06	28.07	28.26	38,465,728	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.