Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.47	27.47	27.47	29,372,190	-0.06(-0.22%)
Dec 30, 2020	27.54	27.85	27.51	27.53	29,372,190	-0.06(-0.21%)
Dec 29, 2020	27.67	27.77	27.37	27.59	24,545,552	+0.31(+1.14%)
Dec 28, 2020	27.29	27.36	26.88	27.28	30,560,576	-0.11(-0.41%)
Dec 24, 2020	27.26	27.41	27.06	27.39	7,871,161	+0.22(+0.82%)
Dec 23, 2020	27.30	27.46	27.14	27.17	19,614,590	+0.04(+0.16%)
Dec 22, 2020	27.11	27.37	26.88	27.12	37,040,804	-0.01(-0.05%)
Dec 21, 2020	27.02	27.52	26.65	27.14	43,045,448	-0.80(-2.86%)
Dec 18, 2020	28.00	28.23	27.74	27.94	53,952,260	-0.14(-0.50%)
Dec 17, 2020	28.14	28.32	27.84	28.08	40,613,972	+0.28(+1.01%)
Dec 16, 2020	27.33	27.87	27.00	27.80	29,806,458	+0.36(+1.32%)
Dec 15, 2020	27.14	27.48	26.97	27.43	26,785,840	+0.59(+2.18%)
Dec 14, 2020	27.31	27.40	26.75	26.85	32,987,808	-0.47(-1.72%)
Dec 11, 2020	27.10	27.45	26.92	27.32	45,856,424	-0.18(-0.67%)
Dec 10, 2020	26.40	27.54	26.37	27.50	49,508,300	+1.28(+4.88%)
Dec 09, 2020	26.71	26.74	25.97	26.22	35,990,236	-0.44(-1.66%)
Dec 08, 2020	26.71	27.01	26.39	26.66	29,524,862	+0.06(+0.22%)
Dec 07, 2020	26.79	27.13	26.26	26.60	50,948,500	+0.01(+0.06%)
Dec 04, 2020	26.26	26.67	26.22	26.59	42,762,892	+0.50(+1.92%)
Dec 03, 2020	26.05	26.53	25.92	26.09	53,943,448	+0.43(+1.69%)
Dec 02, 2020	25.38	25.80	25.30	25.65	36,571,812	-0.01(-0.03%)
Dec 01, 2020	25.12	25.73	25.10	25.66	52,464,520	+1.21(+4.93%)
Nov 30, 2020	24.95	25.07	24.33	24.46	36,111,004	-0.57(-2.29%)
Nov 27, 2020	24.84	25.22	24.82	25.03	15,459,777	+0.12(+0.50%)
Nov 25, 2020	24.62	25.04	24.60	24.90	27,884,486	+0.31(+1.26%)
Nov 24, 2020	24.24	24.65	24.17	24.60	27,843,292	+0.80(+3.37%)
Nov 23, 2020	23.94	23.96	23.57	23.79	28,894,748	+0.13(+0.56%)
Nov 20, 2020	23.91	24.00	23.59	23.66	46,031,000	-0.54(-2.25%)
Nov 19, 2020	23.93	24.26	23.84	24.21	28,042,668	+0.40(+1.67%)
Nov 18, 2020	24.18	24.37	23.76	23.81	47,517,204	-0.46(-1.88%)
Nov 17, 2020	23.61	24.37	23.59	24.26	54,462,184	+0.65(+2.77%)
Nov 16, 2020	23.46	23.61	23.22	23.61	34,998,764	+0.57(+2.49%)
Nov 13, 2020	22.62	23.08	22.54	23.04	28,801,276	+0.43(+1.89%)
Nov 12, 2020	23.20	23.21	22.41	22.61	29,445,868	-0.76(-3.24%)
Nov 11, 2020	23.40	23.55	23.21	23.37	34,154,464	+0.02(+0.09%)
Nov 10, 2020	23.34	23.78	23.30	23.34	40,672,336	+0.24(+1.02%)
Nov 09, 2020	23.80	23.90	22.97	23.11	55,660,336	+0.49(+2.15%)
Nov 06, 2020	22.00	22.69	21.85	22.62	39,728,368	+0.65(+2.94%)
Nov 05, 2020	21.63	22.04	21.49	21.98	49,513,680	+1.10(+5.25%)
Nov 04, 2020	20.52	21.06	20.39	20.88	33,107,812	+0.64(+3.16%)
Nov 03, 2020	20.47	20.51	19.98	20.24	24,085,976	+0.26(+1.29%)
Nov 02, 2020	20.01	20.13	19.80	19.98	22,837,428	+0.23(+1.15%)
Oct 30, 2020	19.99	20.09	19.60	19.76	35,494,520	-0.49(-2.40%)
Oct 29, 2020	19.71	20.32	19.53	20.24	37,321,416	+0.26(+1.29%)
Oct 28, 2020	20.52	20.59	19.96	19.98	37,084,140	-1.14(-5.40%)
Oct 27, 2020	21.66	21.67	21.11	21.12	26,677,478	-0.62(-2.84%)
Oct 26, 2020	21.76	21.88	21.37	21.74	20,813,226	+0.05(+0.24%)
Oct 23, 2020	21.97	22.02	21.67	21.69	28,708,684	-0.26(-1.17%)
Oct 22, 2020	21.68	22.07	21.63	21.95	23,818,550	+0.38(+1.77%)
Oct 21, 2020	21.55	22.00	21.50	21.56	35,052,824	-0.04(-0.20%)
Oct 20, 2020	21.51	21.90	21.48	21.61	33,931,656	+0.37(+1.73%)
Oct 19, 2020	21.25	21.62	21.18	21.24	27,090,660	+0.16(+0.77%)
Oct 16, 2020	21.23	21.29	21.01	21.08	28,999,234	-0.19(-0.90%)
Oct 15, 2020	21.06	21.47	21.01	21.27	21,887,196	-0.16(-0.75%)
Oct 14, 2020	21.50	21.67	21.35	21.43	24,571,512	+0.07(+0.31%)
Oct 13, 2020	21.16	21.55	20.92	21.37	26,404,088	-0.20(-0.92%)
Oct 12, 2020	21.47	21.61	21.31	21.56	13,326,820	+0.26(+1.24%)
Oct 09, 2020	21.23	21.59	21.13	21.30	32,680,936	+0.18(+0.84%)
Oct 08, 2020	20.54	21.19	20.48	21.12	28,312,644	+0.60(+2.90%)
Oct 07, 2020	20.74	20.85	20.33	20.53	38,093,640	-0.04(-0.21%)
Oct 06, 2020	21.12	21.39	20.45	20.57	51,817,364	-0.30(-1.44%)
Oct 05, 2020	20.20	20.93	20.10	20.87	30,357,478	+0.90(+4.49%)
Oct 02, 2020	20.23	20.61	19.96	19.98	33,270,466	-0.38(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.