Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.32	24.24	24.24	24.24	13,735,607	-0.13(-0.52%)
Dec 30, 2014	24.57	24.65	24.20	24.36	20,190,806	+0.15(+0.63%)
Dec 29, 2014	24.14	24.48	24.08	24.21	16,323,847	+0.03(+0.11%)
Dec 26, 2014	24.38	24.54	24.10	24.18	10,993,503	-0.05(-0.19%)
Dec 24, 2014	24.26	24.23	24.23	24.23	8,194,559	+0.06(+0.25%)
Dec 23, 2014	24.22	24.26	23.79	24.17	20,281,070	-0.09(-0.38%)
Dec 22, 2014	24.09	24.35	23.95	24.26	30,681,458	+0.40(+1.67%)
Dec 19, 2014	23.85	24.16	23.75	23.87	40,219,820	+0.24(+1.01%)
Dec 18, 2014	23.89	24.08	23.42	23.63	31,854,114	+0.42(+1.80%)
Dec 17, 2014	22.57	23.62	22.52	23.21	73,169,024	+1.07(+4.84%)
Dec 16, 2014	22.01	22.52	21.58	22.14	68,364,984	-0.35(-1.54%)
Dec 15, 2014	23.28	23.32	22.20	22.48	48,547,176	-0.85(-3.65%)
Dec 12, 2014	23.98	23.99	23.29	23.33	28,409,238	-0.65(-2.70%)
Dec 11, 2014	24.06	24.37	23.90	23.98	28,677,286	-0.38(-1.56%)
Dec 10, 2014	24.77	24.78	24.32	24.36	29,552,890	-0.50(-2.00%)
Dec 09, 2014	24.70	25.00	24.52	24.86	36,347,288	+0.04(+0.16%)
Dec 08, 2014	25.59	25.61	24.67	24.82	39,724,396	-0.92(-3.59%)
Dec 05, 2014	25.53	25.91	25.36	25.74	24,887,000	+0.13(+0.51%)
Dec 04, 2014	25.74	25.84	25.44	25.61	28,897,214	-0.48(-1.86%)
Dec 03, 2014	26.22	26.43	26.09	26.10	23,489,660	+0.23(+0.90%)
Dec 02, 2014	26.25	26.31	25.76	25.86	26,925,736	-0.40(-1.51%)
Dec 01, 2014	26.73	26.76	26.07	26.26	54,668,408	-1.13(-4.13%)
Nov 28, 2014	27.65	27.70	27.27	27.39	43,162,976	-0.92(-3.24%)
Nov 26, 2014	28.36	28.31	28.31	28.31	28,464,414	+0.37(+1.31%)
Nov 25, 2014	28.60	28.65	27.92	27.94	31,257,748	+0.03(+0.12%)
Nov 24, 2014	28.30	28.59	27.88	27.91	43,543,836	-0.86(-2.98%)
Nov 21, 2014	27.53	28.89	27.52	28.77	101,439,464	+1.85(+6.86%)
Nov 20, 2014	27.54	27.54	26.42	26.92	56,245,596	+0.14(+0.51%)
Nov 19, 2014	26.52	26.90	26.11	26.78	41,939,764	+0.76(+2.92%)
Nov 18, 2014	25.53	26.16	25.43	26.02	28,076,086	+0.56(+2.21%)
Nov 17, 2014	25.93	25.95	25.28	25.46	23,755,880	-0.25(-0.97%)
Nov 14, 2014	25.27	25.83	25.23	25.71	31,410,694	-0.24(-0.93%)
Nov 13, 2014	26.57	26.61	25.75	25.95	34,974,368	-0.57(-2.15%)
Nov 12, 2014	26.79	27.14	26.47	26.52	36,720,632	+0.00(+0.00%)
Nov 11, 2014	26.46	26.57	26.17	26.52	24,502,238	-0.03(-0.12%)
Nov 10, 2014	27.18	27.20	26.50	26.55	20,655,792	-0.27(-1.00%)
Nov 07, 2014	26.65	26.87	26.52	26.82	29,237,970	+0.39(+1.49%)
Nov 06, 2014	26.86	26.97	26.31	26.43	42,468,108	-1.08(-3.93%)
Nov 05, 2014	27.52	27.65	27.33	27.51	27,036,106	-0.25(-0.90%)
Nov 04, 2014	27.60	27.99	27.31	27.76	31,175,254	+0.16(+0.57%)
Nov 03, 2014	27.73	27.82	27.33	27.60	40,418,764	-0.70(-2.47%)
Oct 31, 2014	27.65	28.38	27.60	28.30	42,852,556	+0.32(+1.15%)
Oct 30, 2014	27.77	28.16	27.54	27.98	58,441,792	+1.08(+4.01%)
Oct 29, 2014	27.50	27.58	26.51	26.90	60,591,880	-0.12(-0.46%)
Oct 28, 2014	26.71	27.24	26.51	27.03	105,231,784	+1.28(+4.98%)
Oct 27, 2014	25.17	26.12	27.21	25.74	117,662,696	-1.47(-5.39%)
Oct 24, 2014	26.62	27.69	26.54	27.21	83,024,360	+1.13(+4.34%)
Oct 23, 2014	26.50	26.70	25.78	26.08	85,854,488	-0.99(-3.65%)
Oct 22, 2014	27.41	27.66	26.86	27.07	40,521,444	-0.22(-0.82%)
Oct 21, 2014	27.04	27.77	27.04	27.29	66,727,060	-1.13(-3.96%)
Oct 20, 2014	28.59	28.77	28.24	28.41	55,121,864	-1.09(-3.70%)
Oct 17, 2014	28.90	29.59	28.56	29.51	80,123,136	+1.18(+4.16%)
Oct 16, 2014	28.17	28.93	28.15	28.33	68,882,832	-1.06(-3.61%)
Oct 15, 2014	29.82	29.91	28.67	29.39	100,761,480	-1.58(-5.11%)
Oct 14, 2014	30.65	31.38	30.45	30.97	42,244,296	+0.03(+0.11%)
Oct 13, 2014	30.52	31.47	30.52	30.94	66,741,452	+1.64(+5.61%)
Oct 10, 2014	30.21	30.27	29.28	29.30	58,963,116	-1.34(-4.38%)
Oct 09, 2014	31.12	31.18	30.54	30.64	45,225,164	-0.09(-0.30%)
Oct 08, 2014	31.10	31.12	29.74	30.73	66,316,776	+0.15(+0.49%)
Oct 07, 2014	30.70	31.10	30.40	30.58	64,472,976	+0.45(+1.50%)
Oct 06, 2014	30.97	31.01	30.04	30.13	85,946,848	+1.73(+6.11%)
Oct 03, 2014	27.64	28.43	27.56	28.39	52,218,648	+0.72(+2.60%)
Oct 02, 2014	27.64	28.04	27.09	27.67	45,355,160	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.