Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.13	14.08	14.08	14.08	11,850,358	-0.07(-0.53%)
Dec 30, 2015	14.35	14.44	14.14	14.15	15,974,201	-0.55(-3.75%)
Dec 29, 2015	14.92	14.94	14.62	14.71	12,666,233	-0.08(-0.55%)
Dec 28, 2015	14.68	14.84	14.60	14.79	12,505,413	+0.16(+1.07%)
Dec 24, 2015	14.57	14.63	14.63	14.63	3,063,752	-0.02(-0.16%)
Dec 23, 2015	14.38	14.67	14.37	14.65	17,216,724	+0.41(+2.84%)
Dec 22, 2015	14.17	14.30	14.08	14.25	18,207,496	+0.13(+0.92%)
Dec 21, 2015	14.54	14.54	13.98	14.12	39,522,772	-0.17(-1.18%)
Dec 18, 2015	14.81	14.95	14.28	14.29	37,791,696	-0.69(-4.59%)
Dec 17, 2015	15.49	15.55	14.91	14.98	31,794,596	-0.41(-2.67%)
Dec 16, 2015	14.75	15.43	14.59	15.39	38,542,016	+0.32(+2.15%)
Dec 15, 2015	15.26	15.35	15.00	15.06	15,660,001	-0.01(-0.09%)
Dec 14, 2015	15.04	15.14	14.94	15.08	21,606,414	-0.05(-0.36%)
Dec 11, 2015	15.42	15.42	15.11	15.13	19,729,136	-0.28(-1.83%)
Dec 10, 2015	15.80	15.86	15.39	15.41	19,923,508	-0.68(-4.23%)
Dec 09, 2015	16.05	16.28	15.92	16.09	40,068,856	+0.40(+2.53%)
Dec 08, 2015	15.30	15.90	15.18	15.70	38,019,648	+0.01(+0.09%)
Dec 07, 2015	16.03	16.07	15.65	15.68	21,218,106	-0.13(-0.81%)
Dec 04, 2015	15.86	15.99	15.70	15.81	30,329,412	-0.29(-1.80%)
Dec 03, 2015	16.13	16.28	15.99	16.10	47,481,076	+0.52(+3.33%)
Dec 02, 2015	15.35	15.60	15.06	15.58	39,216,728	+0.38(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.