Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.21	23.21	23.21	0	-0.22(-0.95%)
Dec 29, 2016	23.12	23.52	23.11	23.43	28,877,830	+0.43(+1.88%)
Dec 28, 2016	22.77	23.11	22.76	23.00	18,071,450	+0.36(+1.57%)
Dec 27, 2016	22.64	22.71	22.52	22.65	10,994,134	+0.18(+0.81%)
Dec 23, 2016		22.47	22.47	22.47	0	+0.58(+2.64%)
Dec 22, 2016	21.80	22.04	21.66	21.89	20,208,926	+0.10(+0.45%)
Dec 21, 2016	21.99	22.02	21.69	21.79	24,200,250	+0.12(+0.53%)
Dec 20, 2016	21.75	21.75	21.48	21.68	25,175,370	+0.29(+1.35%)
Dec 19, 2016	21.90	21.90	21.34	21.39	20,346,374	-0.29(-1.33%)
Dec 16, 2016	21.89	22.07	21.61	21.68	33,309,856	-0.23(-1.07%)
Dec 15, 2016	21.66	22.00	21.50	21.91	39,092,824	+0.25(+1.17%)
Dec 14, 2016	22.46	22.56	21.57	21.66	41,596,204	-0.84(-3.73%)
Dec 13, 2016	22.53	22.71	22.28	22.49	18,380,732	+0.20(+0.89%)
Dec 12, 2016	22.50	22.61	22.21	22.29	20,840,170	-0.27(-1.19%)
Dec 09, 2016	22.62	22.91	22.53	22.56	23,999,816	-0.13(-0.58%)
Dec 08, 2016	22.70	22.82	22.50	22.69	26,115,974	-0.19(-0.81%)
Dec 07, 2016	22.71	22.91	22.51	22.88	25,633,278	+0.41(+1.84%)
Dec 06, 2016	21.96	22.67	21.93	22.47	24,941,894	+0.38(+1.74%)
Dec 05, 2016	21.85	22.13	21.85	22.08	19,892,042	+0.30(+1.39%)
Dec 02, 2016	21.66	22.05	21.61	21.78	31,335,842	+0.14(+0.63%)
Dec 01, 2016	22.46	22.49	21.56	21.64	58,520,168	-1.38(-6.00%)
Nov 30, 2016	23.26	23.45	22.89	23.02	33,936,264	+0.20(+0.87%)
Nov 29, 2016	23.03	23.13	22.68	22.82	19,672,708	-0.49(-2.09%)
Nov 28, 2016	22.95	23.53	22.83	23.31	25,801,792	+0.58(+2.57%)
Nov 25, 2016	22.72	22.90	22.62	22.73	19,300,668	-0.52(-2.22%)
Nov 23, 2016		23.24	23.24	23.24	0	-0.25(-1.05%)
Nov 22, 2016	23.68	23.72	23.14	23.49	25,633,810	+0.29(+1.24%)
Nov 21, 2016	22.93	23.26	22.93	23.20	26,981,760	+0.80(+3.56%)
Nov 18, 2016	22.60	22.69	22.27	22.40	30,776,678	+0.14(+0.65%)
Nov 17, 2016	22.60	22.82	22.15	22.26	48,228,108	-0.47(-2.09%)
Nov 16, 2016	22.47	22.77	22.33	22.73	34,791,404	-0.27(-1.20%)
Nov 15, 2016	22.58	23.03	22.49	23.01	40,116,788	+0.75(+3.37%)
Nov 14, 2016	21.99	22.32	21.48	22.26	43,073,008	-0.08(-0.37%)
Nov 11, 2016	22.32	22.61	21.45	22.34	86,060,392	-0.65(-2.84%)
Nov 10, 2016	23.72	23.97	22.78	23.00	95,724,648	-1.97(-7.88%)
Nov 09, 2016		25.53	24.82	24.96	51,138,516	-0.85(-3.28%)
Nov 08, 2016	25.35	26.04	25.20	25.81	31,290,250	+0.19(+0.72%)
Nov 07, 2016	25.26	25.62	25.21	25.62	42,540,536	+1.31(+5.40%)
Nov 04, 2016	24.43	24.82	24.19	24.31	29,883,448	-0.10(-0.42%)
Nov 03, 2016	24.89	25.14	24.36	24.41	40,506,048	-0.22(-0.89%)
Nov 02, 2016	24.82	25.02	24.34	24.63	34,052,964	-0.44(-1.75%)
Nov 01, 2016	25.87	25.92	24.77	25.07	46,572,784	-0.89(-3.42%)
Oct 31, 2016	26.07	26.18	25.87	25.96	24,072,152	+0.25(+0.99%)
Oct 28, 2016	25.86	26.06	25.46	25.70	33,142,406	-0.26(-1.01%)
Oct 27, 2016	26.28	26.35	25.95	25.97	28,244,876	-0.05(-0.18%)
Oct 26, 2016		26.23	25.75	26.01	29,709,478	-0.24(-0.92%)
Oct 25, 2016	26.06	26.36	25.84	26.25	18,511,064	+0.08(+0.29%)
Oct 24, 2016	26.42	26.47	26.14	26.18	22,711,072	+0.21(+0.82%)
Oct 21, 2016	25.71	26.07	25.69	25.97	23,938,940	-0.01(-0.03%)
Oct 20, 2016	25.54	26.08	25.47	25.97	26,102,908	+0.35(+1.37%)
Oct 19, 2016	25.79	25.90	25.55	25.62	36,014,624	-0.06(-0.24%)
Oct 18, 2016	25.42	25.77	25.22	25.68	34,686,312	+0.61(+2.44%)
Oct 17, 2016	24.82	25.13	24.74	25.07	33,121,026	+0.29(+1.17%)
Oct 14, 2016	24.91	25.09	24.69	24.78	28,647,586	+0.15(+0.61%)
Oct 13, 2016	24.22	24.70	24.04	24.63	25,330,674	+0.26(+1.07%)
Oct 12, 2016	24.40	24.58	24.22	24.37	10,825,220	-0.09(-0.37%)
Oct 11, 2016	24.54	24.60	24.30	24.46	27,994,904	-0.20(-0.81%)
Oct 10, 2016	24.61	24.71	24.47	24.66	23,515,234	+0.28(+1.16%)
Oct 07, 2016	24.45	24.53	23.97	24.38	27,197,898	+0.22(+0.91%)
Oct 06, 2016	23.86	24.23	23.80	24.16	14,124,909	+0.15(+0.63%)
Oct 05, 2016	23.80	24.10	23.70	24.01	35,353,616	+0.60(+2.59%)
Oct 04, 2016	23.75	23.83	23.26	23.40	27,465,224	-0.43(-1.79%)
Oct 03, 2016	23.28	23.90	23.18	23.83	21,953,462	+0.64(+2.76%)
Sep 30, 2016	23.33	23.39	23.04	23.19	29,173,010	+0.10(+0.45%)
Sep 29, 2016	23.72	23.82	22.95	23.09	30,498,958	-0.65(-2.75%)
Sep 28, 2016	23.34	23.81	23.09	23.74	26,577,708	+0.41(+1.77%)
Sep 27, 2016	23.07	23.33	22.75	23.33	20,478,406	+0.36(+1.56%)
Sep 26, 2016	23.09	23.20	22.91	22.97	17,041,628	-0.32(-1.36%)
Sep 23, 2016	23.51	23.67	23.20	23.28	21,097,392	-0.28(-1.20%)
Sep 22, 2016	23.77	24.01	23.40	23.57	27,313,600	+0.17(+0.73%)
Sep 21, 2016	23.06	23.48	22.73	23.39	30,754,080	+0.65(+2.84%)
Sep 20, 2016	22.88	22.93	22.71	22.75	15,119,093	+0.21(+0.95%)
Sep 19, 2016	22.76	22.96	22.43	22.54	20,657,688	+0.08(+0.34%)
Sep 16, 2016	22.32	22.56	22.11	22.46	28,959,672	-0.17(-0.76%)
Sep 15, 2016	22.20	22.71	21.92	22.63	32,002,478	+0.65(+2.97%)
Sep 14, 2016	21.96	22.32	21.88	21.98	33,389,996	-0.08(-0.37%)
Sep 13, 2016	22.69	22.84	21.88	22.06	48,515,020	-1.13(-4.89%)
Sep 12, 2016	22.56	23.28	22.45	23.20	40,896,424	+0.45(+2.00%)
Sep 09, 2016	23.45	23.47	22.72	22.74	57,558,988	-1.39(-5.75%)
Sep 08, 2016	24.21	24.34	23.88	24.13	35,525,984	+0.10(+0.40%)
Sep 07, 2016	24.04	24.12	23.76	24.03	30,619,582	-0.01(-0.06%)
Sep 06, 2016	23.55	24.12	23.49	24.05	27,884,250	+0.40(+1.69%)
Sep 02, 2016	23.42	23.65	23.65	23.65	30,539,382	+0.53(+2.29%)
Sep 01, 2016	22.87	23.22	22.76	23.12	23,377,832	+0.08(+0.33%)
Aug 31, 2016	23.40	23.42	22.70	23.04	37,120,020	-0.18(-0.77%)
Aug 30, 2016	23.13	23.30	22.97	23.22	20,658,872	-0.12(-0.53%)
Aug 29, 2016	22.69	23.38	22.64	23.35	26,346,642	+0.67(+2.97%)
Aug 26, 2016	23.15	23.62	22.45	22.67	45,531,608	-0.25(-1.11%)
Aug 25, 2016	23.11	23.14	22.88	22.93	31,595,034	-0.15(-0.66%)
Aug 24, 2016	22.82	23.24	22.75	23.08	31,865,332	+0.08(+0.33%)
Aug 23, 2016	23.37	23.50	22.99	23.00	23,082,218	-0.13(-0.56%)
Aug 22, 2016	23.55	23.55	23.09	23.13	23,879,992	-0.58(-2.44%)
Aug 19, 2016	23.44	23.74	23.27	23.71	19,160,326	+0.12(+0.50%)
Aug 18, 2016	23.79	23.88	23.39	23.59	19,119,948	-0.14(-0.58%)
Aug 17, 2016	23.49	23.81	23.17	23.73	44,508,336	-0.05(-0.20%)
Aug 16, 2016	23.92	24.00	23.69	23.78	23,053,834	-0.17(-0.72%)
Aug 15, 2016	23.82	24.10	23.82	23.95	19,337,122	+0.26(+1.10%)
Aug 12, 2016	23.76	24.10	23.57	23.69	28,690,508	-0.29(-1.20%)
Aug 11, 2016	23.53	24.01	23.48	23.98	25,894,788	+0.52(+2.23%)
Aug 10, 2016	23.83	23.89	23.29	23.46	26,119,970	-0.23(-0.99%)
Aug 09, 2016	23.59	23.88	23.57	23.69	19,341,494	+0.24(+1.03%)
Aug 08, 2016	23.35	23.66	23.35	23.45	33,213,326	-0.01(-0.06%)
Aug 05, 2016	23.47	23.55	23.08	23.46	39,626,068	+0.25(+1.10%)
Aug 04, 2016	22.82	23.41	22.77	23.21	35,525,076	+0.49(+2.18%)
Aug 03, 2016	22.03	22.73	21.83	22.71	32,241,406	+0.55(+2.48%)
Aug 02, 2016	22.63	22.68	21.96	22.16	29,123,754	-0.21(-0.95%)
Aug 01, 2016	22.74	22.74	22.36	22.38	18,578,484	-0.47(-2.08%)
Jul 29, 2016	22.46	22.90	22.38	22.85	30,745,238	+0.70(+3.17%)
Jul 28, 2016	22.25	22.30	22.02	22.15	19,289,942	-0.25(-1.14%)
Jul 27, 2016	22.48	22.56	22.21	22.40	20,080,830	+0.01(+0.06%)
Jul 26, 2016	22.32	22.56	22.29	22.39	15,535,610	+0.10(+0.46%)
Jul 25, 2016	22.47	22.51	22.09	22.29	20,371,086	-0.30(-1.34%)
Jul 22, 2016	22.34	22.67	22.19	22.59	17,418,344	+0.32(+1.42%)
Jul 21, 2016	22.41	22.56	22.10	22.27	25,934,050	-0.24(-1.07%)
Jul 20, 2016	22.43	22.69	22.26	22.51	25,626,770	+0.02(+0.09%)
Jul 19, 2016	22.26	22.49	22.12	22.49	24,753,802	+0.08(+0.37%)
Jul 18, 2016	21.97	22.46	21.91	22.41	23,440,958	+0.39(+1.78%)
Jul 15, 2016	21.93	22.10	21.78	22.02	18,879,330	+0.02(+0.09%)
Jul 14, 2016	22.10	22.26	21.91	22.00	36,780,988	+0.43(+1.98%)
Jul 13, 2016	21.31	21.58	21.05	21.57	22,932,934	+0.29(+1.36%)
Jul 12, 2016	21.54	21.68	21.28	21.28	32,949,126	+0.19(+0.91%)
Jul 11, 2016	21.04	21.18	21.00	21.09	23,872,842	+0.20(+0.95%)
Jul 08, 2016	20.71	20.95	19.96	20.89	30,196,926	+0.93(+4.68%)
Jul 07, 2016	20.24	20.43	19.94	19.96	29,839,078	-0.22(-1.09%)
Jul 06, 2016	20.07	20.20	19.70	20.18	34,375,564	-0.12(-0.61%)
Jul 05, 2016	20.51	20.64	20.18	20.30	28,010,282	-0.69(-3.28%)
Jul 01, 2016	20.79	20.99	20.99	20.99	22,313,206	+0.24(+1.18%)
Jun 30, 2016	20.47	20.95	20.36	20.74	28,902,054	+0.33(+1.63%)
Jun 29, 2016	20.12	20.49	20.06	20.41	37,197,752	+0.80(+4.07%)
Jun 28, 2016	19.33	19.67	19.29	19.61	24,487,716	+0.82(+4.35%)
Jun 27, 2016	19.21	19.21	18.62	18.80	31,263,286	-0.31(-1.62%)
Jun 24, 2016	19.02	19.46	18.96	19.11	46,713,120	-0.85(-4.27%)
Jun 23, 2016	19.56	20.01	19.38	19.96	25,327,690	+0.76(+3.94%)
Jun 22, 2016	19.36	19.59	19.15	19.20	19,477,746	-0.10(-0.54%)
Jun 21, 2016	19.31	19.44	18.92	19.31	29,745,292	+0.12(+0.64%)
Jun 20, 2016	19.16	19.41	19.12	19.18	34,266,320	+0.46(+2.44%)
Jun 17, 2016	18.74	18.86	18.62	18.73	35,917,220	+0.30(+1.63%)
Jun 16, 2016	18.02	18.43	17.74	18.43	29,947,094	+0.20(+1.09%)
Jun 15, 2016	18.15	18.45	17.82	18.23	36,878,868	+0.20(+1.10%)
Jun 14, 2016	18.44	18.63	17.79	18.03	48,970,728	-0.37(-2.00%)
Jun 13, 2016	18.22	18.59	18.21	18.40	21,879,718	-0.17(-0.92%)
Jun 10, 2016	18.94	19.00	18.57	18.57	32,093,020	-0.86(-4.43%)
Jun 09, 2016	19.63	19.67	19.32	19.43	30,899,182	-0.38(-1.93%)
Jun 08, 2016	19.39	19.81	19.35	19.81	54,055,092	+0.96(+5.07%)
Jun 07, 2016	18.51	18.91	18.49	18.86	31,463,772	+0.20(+1.10%)
Jun 06, 2016	18.57	18.78	18.44	18.65	34,397,912	+0.05(+0.26%)
Jun 03, 2016	18.36	18.60	18.25	18.60	34,896,016	+0.56(+3.10%)
Jun 02, 2016	17.53	18.04	17.48	18.04	23,850,586	+0.39(+2.20%)
Jun 01, 2016	17.31	17.70	17.16	17.65	34,204,560	+0.29(+1.69%)
May 31, 2016	17.63	17.80	17.26	17.36	28,716,564	-0.25(-1.40%)
May 27, 2016	17.76	17.61	17.61	17.61	23,251,542	-0.37(-2.05%)
May 26, 2016	18.06	18.22	17.90	17.97	13,166,984	+0.16(+0.92%)
May 25, 2016	18.09	18.28	17.73	17.81	21,719,362	-0.10(-0.53%)
May 24, 2016	18.16	18.24	17.74	17.91	31,687,940	+0.13(+0.73%)
May 23, 2016	17.75	18.01	17.69	17.78	34,302,696	-0.55(-3.02%)
May 20, 2016	18.36	18.53	18.22	18.33	23,296,808	+0.26(+1.44%)
May 19, 2016	17.95	18.15	17.77	18.07	28,903,834	-0.19(-1.05%)
May 18, 2016	18.37	18.80	18.24	18.26	36,722,984	-0.53(-2.80%)
May 17, 2016	18.96	19.04	18.62	18.79	22,179,848	-0.31(-1.64%)
May 16, 2016	19.06	19.31	19.05	19.10	18,776,876	+0.13(+0.68%)
May 13, 2016	19.54	19.66	18.86	18.97	31,518,588	-0.85(-4.27%)
May 12, 2016	19.76	20.04	19.34	19.82	34,434,716	+0.01(+0.03%)
May 11, 2016	20.15	20.18	19.69	19.81	31,577,356	+0.03(+0.17%)
May 10, 2016	19.21	19.80	19.14	19.78	36,582,340	+1.02(+5.46%)
May 09, 2016	18.81	18.85	17.67	18.75	58,564,592	-0.33(-1.72%)
May 06, 2016	18.74	19.13	18.67	19.08	19,394,964	+0.22(+1.16%)
May 05, 2016	19.47	19.50	18.71	18.86	23,299,492	-0.33(-1.74%)
May 04, 2016	18.98	19.31	18.87	19.20	31,216,174	+0.29(+1.55%)
May 03, 2016	19.26	19.29	18.89	18.90	37,058,960	-0.86(-4.33%)
May 02, 2016	19.82	19.89	19.62	19.76	22,806,408	-0.38(-1.88%)
Apr 29, 2016	20.32	20.45	19.93	20.14	32,238,028	+0.15(+0.75%)
Apr 28, 2016	19.92	20.32	19.88	19.99	21,127,636	+0.03(+0.17%)
Apr 27, 2016	19.69	19.99	19.52	19.95	28,088,002	+0.48(+2.49%)
Apr 26, 2016	19.09	19.48	18.96	19.47	22,324,654	+0.59(+3.15%)
Apr 25, 2016	19.26	19.26	18.81	18.88	20,217,562	-0.26(-1.36%)
Apr 22, 2016	18.99	19.31	18.96	19.13	28,968,566	-0.05(-0.25%)
Apr 21, 2016	19.52	19.61	19.09	19.18	26,979,452	-0.31(-1.58%)
Apr 20, 2016	19.45	19.68	19.30	19.49	22,896,104	-0.18(-0.94%)
Apr 19, 2016	19.27	19.67	19.22	19.67	34,438,080	+0.75(+3.97%)
Apr 18, 2016	18.96	19.36	18.84	18.92	36,978,456	-0.59(-3.01%)
Apr 15, 2016	19.39	19.54	19.26	19.51	39,610,652	+0.03(+0.14%)
Apr 14, 2016	19.62	19.64	19.22	19.48	37,957,880	-0.25(-1.28%)
Apr 13, 2016	19.50	19.80	19.45	19.74	44,990,532	+0.56(+2.92%)
Apr 12, 2016	18.68	19.30	18.54	19.18	45,399,104	+0.62(+3.35%)
Apr 11, 2016	18.58	18.79	18.47	18.55	39,791,384	+0.43(+2.37%)
Apr 08, 2016	17.76	18.13	17.72	18.12	39,422,368	+1.09(+6.41%)
Apr 07, 2016	17.10	17.22	16.89	17.03	25,641,302	-0.14(-0.83%)
Apr 06, 2016	17.11	17.31	16.93	17.18	27,433,954	-0.15(-0.87%)
Apr 05, 2016	17.26	17.59	17.06	17.33	27,710,038	-0.11(-0.63%)
Apr 04, 2016	17.95	18.10	17.42	17.44	36,965,184	-0.91(-4.98%)
Apr 01, 2016	17.72	18.41	17.62	18.35	29,183,068	+0.40(+2.24%)
Mar 31, 2016	18.35	18.47	17.82	17.95	42,681,192	-0.38(-2.09%)
Mar 30, 2016	18.50	18.78	18.17	18.33	38,640,764	+0.08(+0.45%)
Mar 29, 2016	17.97	18.46	17.76	18.25	39,525,852	+0.04(+0.23%)
Mar 28, 2016	18.07	18.28	17.84	18.21	24,995,258	+0.68(+3.89%)
Mar 24, 2016	17.27	17.52	17.52	17.52	23,838,428	+0.01(+0.04%)
Mar 23, 2016	17.95	17.96	17.46	17.52	31,651,062	-0.86(-4.68%)
Mar 22, 2016	18.22	18.55	18.18	18.38	31,463,856	+0.01(+0.07%)
Mar 21, 2016	18.17	18.45	18.13	18.36	31,897,208	+0.08(+0.41%)
Mar 18, 2016	18.19	18.31	17.91	18.29	44,395,492	+0.24(+1.32%)
Mar 17, 2016	17.83	18.25	17.41	18.05	82,878,704	+1.47(+8.85%)
Mar 16, 2016	15.91	16.64	15.68	16.58	46,485,112	+0.35(+2.19%)
Mar 15, 2016	16.62	16.93	16.14	16.23	65,997,548	-1.11(-6.38%)
Mar 14, 2016	17.69	17.91	17.32	17.33	46,619,916	-0.52(-2.91%)
Mar 11, 2016	17.70	17.96	17.66	17.85	37,024,084	+0.13(+0.73%)
Mar 10, 2016	17.14	17.93	16.94	17.72	48,546,036	+0.53(+3.06%)
Mar 09, 2016	17.41	17.43	17.02	17.20	39,594,204	+0.19(+1.12%)
Mar 08, 2016	17.04	17.20	16.76	17.01	40,381,952	+0.08(+0.44%)
Mar 07, 2016	16.88	17.15	16.75	16.93	32,578,864	-0.12(-0.72%)
Mar 04, 2016	17.13	17.26	16.78	17.05	84,954,888	+0.85(+5.27%)
Mar 03, 2016	15.39	16.23	15.34	16.20	63,513,572	+1.11(+7.37%)
Mar 02, 2016	14.62	15.16	14.60	15.09	41,038,584	+0.37(+2.50%)
Mar 01, 2016	14.15	14.74	14.09	14.72	42,590,232	+0.74(+5.27%)
Feb 29, 2016	14.06	14.22	13.89	13.98	28,972,858	+0.33(+2.40%)
Feb 26, 2016	14.06	14.07	13.57	13.66	17,604,896	-0.24(-1.72%)
Feb 25, 2016	14.02	14.07	13.76	13.89	15,508,060	-0.02(-0.15%)
Feb 24, 2016	13.62	13.97	13.49	13.91	24,533,718	-0.11(-0.78%)
Feb 23, 2016	14.24	14.27	13.98	14.02	18,565,368	-0.38(-2.61%)
Feb 22, 2016	14.11	14.43	14.08	14.40	32,721,554	+0.88(+6.51%)
Feb 19, 2016	13.35	13.66	13.27	13.52	40,377,884	+0.08(+0.61%)
Feb 18, 2016	13.68	13.70	13.40	13.44	26,798,844	-0.35(-2.57%)
Feb 17, 2016	13.53	13.98	13.46	13.79	31,702,852	+0.50(+3.75%)
Feb 16, 2016	13.29	13.36	13.15	13.29	16,924,248	+0.10(+0.72%)
Feb 12, 2016	13.12	13.20	13.20	13.20	16,876,242	+0.30(+2.33%)
Feb 11, 2016	13.08	13.17	12.80	12.90	24,180,232	-0.56(-4.18%)
Feb 10, 2016	13.40	13.59	13.27	13.46	30,255,738	+0.28(+2.10%)
Feb 09, 2016	13.19	13.35	12.98	13.18	18,250,664	-0.18(-1.38%)
Feb 08, 2016	13.44	13.58	13.19	13.37	17,208,636	-0.32(-2.34%)
Feb 05, 2016	13.87	13.94	13.59	13.69	25,122,702	-0.33(-2.38%)
Feb 04, 2016	13.78	14.17	13.73	14.02	48,917,248	+0.57(+4.21%)
Feb 03, 2016	13.19	13.46	12.85	13.46	38,158,648	+0.77(+6.08%)
Feb 02, 2016	13.12	13.15	12.67	12.69	37,086,920	-0.88(-6.49%)
Feb 01, 2016	13.16	13.60	13.13	13.57	25,364,468	+0.03(+0.25%)
Jan 29, 2016	12.99	13.55	12.95	13.53	47,368,744	+0.91(+7.25%)
Jan 28, 2016	12.65	12.71	12.34	12.62	25,603,190	+0.21(+1.71%)
Jan 27, 2016	12.30	12.60	12.24	12.41	26,073,376	+0.16(+1.34%)
Jan 26, 2016	12.04	12.25	11.94	12.24	15,558,818	+0.21(+1.76%)
Jan 25, 2016	12.18	12.33	12.02	12.03	10,946,390	-0.31(-2.49%)
Jan 22, 2016	12.19	12.34	12.13	12.34	32,996,170	+0.51(+4.33%)
Jan 21, 2016	11.94	12.10	11.81	11.83	33,685,048	-0.31(-2.59%)
Jan 20, 2016	12.13	12.29	11.81	12.14	31,091,740	-0.30(-2.41%)
Jan 19, 2016	12.53	12.58	12.28	12.44	30,517,930	-0.07(-0.57%)
Jan 15, 2016	12.45	12.51	12.51	12.51	44,614,644	-0.49(-3.75%)
Jan 14, 2016	12.69	13.01	12.56	13.00	22,270,774	+0.32(+2.53%)
Jan 13, 2016	13.13	13.20	12.68	12.68	23,818,650	-0.30(-2.31%)
Jan 12, 2016	13.06	13.10	12.75	12.98	17,974,600	+0.06(+0.48%)
Jan 11, 2016	13.35	13.37	12.83	12.92	20,839,426	-0.11(-0.84%)
Jan 08, 2016	13.35	13.39	13.01	13.03	24,258,098	-0.06(-0.47%)
Jan 07, 2016	13.30	13.39	13.05	13.09	31,902,706	-0.51(-3.71%)
Jan 06, 2016	13.55	13.78	13.52	13.59	26,618,836	-0.20(-1.48%)
Jan 05, 2016	13.80	13.84	13.64	13.80	17,887,654	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.