Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.16	23.16	23.16	0	-0.22(-0.95%)
Dec 29, 2016	23.07	23.46	23.05	23.38	28,944,982	+0.43(+1.88%)
Dec 28, 2016	22.72	23.06	22.71	22.95	18,113,474	+0.35(+1.57%)
Dec 27, 2016	22.59	22.66	22.46	22.60	11,019,700	+0.18(+0.81%)
Dec 23, 2016		22.41	22.41	22.41	0	+0.58(+2.64%)
Dec 22, 2016	21.75	21.98	21.61	21.84	20,255,920	+0.10(+0.45%)
Dec 21, 2016	21.94	21.97	21.64	21.74	24,256,526	+0.11(+0.53%)
Dec 20, 2016	21.70	21.70	21.43	21.63	25,233,914	+0.29(+1.35%)
Dec 19, 2016	21.85	21.85	21.29	21.34	20,393,688	-0.29(-1.33%)
Dec 16, 2016	21.84	22.02	21.56	21.63	33,387,316	-0.23(-1.07%)
Dec 15, 2016	21.61	21.95	21.45	21.86	39,183,728	+0.25(+1.17%)
Dec 14, 2016	22.41	22.50	21.52	21.61	41,692,932	-0.84(-3.73%)
Dec 13, 2016	22.48	22.66	22.23	22.44	18,423,474	+0.20(+0.89%)
Dec 12, 2016	22.45	22.56	22.16	22.24	20,888,632	-0.27(-1.19%)
Dec 09, 2016	22.57	22.85	22.47	22.51	24,055,626	-0.13(-0.58%)
Dec 08, 2016	22.65	22.76	22.45	22.64	26,176,704	-0.19(-0.81%)
Dec 07, 2016	22.65	22.86	22.46	22.83	25,692,886	+0.41(+1.84%)
Dec 06, 2016	21.91	22.62	21.88	22.41	24,999,894	+0.38(+1.74%)
Dec 05, 2016	21.80	22.08	21.80	22.03	19,938,300	+0.30(+1.39%)
Dec 02, 2016	21.61	22.00	21.56	21.73	31,408,710	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.