Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.44	28.44	28.44	28,367,522	-0.06(-0.22%)
Dec 30, 2020	28.52	28.84	28.48	28.50	28,367,522	-0.06(-0.21%)
Dec 29, 2020	28.65	28.75	28.33	28.56	23,705,976	+0.32(+1.14%)
Dec 28, 2020	28.26	28.33	27.83	28.24	29,515,258	-0.12(-0.41%)
Dec 24, 2020	28.23	28.38	28.02	28.36	7,601,930	+0.23(+0.82%)
Dec 23, 2020	28.27	28.43	28.10	28.13	18,943,678	+0.05(+0.16%)
Dec 22, 2020	28.07	28.34	27.84	28.08	35,773,832	-0.02(-0.05%)
Dec 21, 2020	27.98	28.50	27.60	28.10	41,573,088	-0.83(-2.86%)
Dec 18, 2020	28.99	29.23	28.72	28.93	52,106,836	-0.15(-0.50%)
Dec 17, 2020	29.14	29.32	28.83	29.07	39,224,780	+0.29(+1.01%)
Dec 16, 2020	28.30	28.86	27.95	28.78	28,786,936	+0.38(+1.32%)
Dec 15, 2020	28.10	28.45	27.93	28.40	25,869,638	+0.61(+2.18%)
Dec 14, 2020	28.27	28.37	27.70	27.80	31,859,468	-0.49(-1.72%)
Dec 11, 2020	28.06	28.42	27.87	28.28	44,288,236	-0.19(-0.67%)
Dec 10, 2020	27.34	28.52	27.30	28.47	47,815,228	+1.33(+4.88%)
Dec 09, 2020	27.65	27.69	26.89	27.15	34,759,452	-0.46(-1.66%)
Dec 08, 2020	27.65	27.96	27.32	27.61	28,515,176	+0.06(+0.22%)
Dec 07, 2020	27.74	28.09	27.19	27.55	49,206,172	+0.02(+0.06%)
Dec 04, 2020	27.19	27.61	27.15	27.53	41,300,496	+0.52(+1.92%)
Dec 03, 2020	26.97	27.47	26.84	27.01	52,098,700	+0.45(+1.69%)
Dec 02, 2020	26.28	26.71	26.19	26.56	35,321,136	-0.01(-0.03%)
Dec 01, 2020	26.01	26.64	25.99	26.57	50,670,348	+1.25(+4.93%)
Nov 30, 2020	25.83	25.95	25.19	25.32	34,876,088	-0.59(-2.29%)
Nov 27, 2020	25.72	26.11	25.70	25.92	14,931,087	+0.13(+0.50%)
Nov 25, 2020	25.49	25.93	25.47	25.79	26,930,898	+0.32(+1.26%)
Nov 24, 2020	25.10	25.52	25.02	25.47	26,891,112	+0.83(+3.37%)
Nov 23, 2020	24.79	24.81	24.41	24.64	27,906,610	+0.14(+0.56%)
Nov 20, 2020	24.76	24.85	24.42	24.50	44,456,840	-0.56(-2.25%)
Nov 19, 2020	24.77	25.12	24.68	25.06	27,083,672	+0.41(+1.67%)
Nov 18, 2020	25.04	25.24	24.61	24.65	45,892,220	-0.47(-1.88%)
Nov 17, 2020	24.45	25.24	24.42	25.12	52,599,700	+0.68(+2.77%)
Nov 16, 2020	24.29	24.45	24.04	24.45	33,801,884	+0.59(+2.49%)
Nov 13, 2020	23.42	23.90	23.34	23.85	27,816,336	+0.44(+1.89%)
Nov 12, 2020	24.02	24.03	23.21	23.41	28,438,884	-0.78(-3.24%)
Nov 11, 2020	24.22	24.38	24.03	24.19	32,986,458	+0.02(+0.09%)
Nov 10, 2020	24.16	24.62	24.13	24.17	39,281,432	+0.24(+1.02%)
Nov 09, 2020	24.64	24.74	23.78	23.93	53,756,876	+0.50(+2.15%)
Nov 06, 2020	22.78	23.49	22.63	23.43	38,369,744	+0.67(+2.94%)
Nov 05, 2020	22.40	22.82	22.25	22.75	47,820,420	+1.13(+5.25%)
Nov 04, 2020	21.25	21.81	21.11	21.62	31,975,598	+0.66(+3.16%)
Nov 03, 2020	21.19	21.23	20.69	20.96	23,262,288	+0.27(+1.29%)
Nov 02, 2020	20.72	20.84	20.50	20.69	22,056,438	+0.24(+1.15%)
Oct 30, 2020	20.70	20.80	20.30	20.46	34,280,688	-0.50(-2.40%)
Oct 29, 2020	20.41	21.04	20.23	20.96	36,045,108	+0.27(+1.29%)
Oct 28, 2020	21.25	21.32	20.67	20.69	35,815,944	-1.18(-5.40%)
Oct 27, 2020	22.43	22.44	21.86	21.87	25,765,168	-0.64(-2.84%)
Oct 26, 2020	22.53	22.66	22.12	22.51	20,101,460	+0.05(+0.24%)
Oct 23, 2020	22.75	22.80	22.44	22.46	27,726,910	-0.27(-1.17%)
Oct 22, 2020	22.45	22.85	22.40	22.72	23,004,008	+0.40(+1.77%)
Oct 21, 2020	22.31	22.77	22.26	22.33	33,854,096	-0.05(-0.20%)
Oct 20, 2020	22.28	22.67	22.24	22.37	32,771,270	+0.38(+1.73%)
Oct 19, 2020	22.00	22.39	21.93	21.99	26,164,220	+0.17(+0.77%)
Oct 16, 2020	21.98	22.05	21.76	21.83	28,007,524	-0.20(-0.90%)
Oct 15, 2020	21.81	22.23	21.76	22.02	21,138,702	-0.17(-0.75%)
Oct 14, 2020	22.26	22.44	22.10	22.19	23,731,220	+0.07(+0.31%)
Oct 13, 2020	21.91	22.31	21.66	22.12	25,501,126	-0.21(-0.92%)
Oct 12, 2020	22.23	22.37	22.07	22.33	12,871,072	+0.27(+1.24%)
Oct 09, 2020	21.99	22.35	21.88	22.05	31,563,320	+0.18(+0.84%)
Oct 08, 2020	21.26	21.94	21.21	21.87	27,344,414	+0.62(+2.90%)
Oct 07, 2020	21.48	21.59	21.05	21.25	36,790,924	-0.05(-0.21%)
Oct 06, 2020	21.86	22.15	21.18	21.30	50,045,324	-0.31(-1.44%)
Oct 05, 2020	20.92	21.67	20.81	21.61	29,319,320	+0.93(+4.49%)
Oct 02, 2020	20.94	21.34	20.67	20.68	32,132,688	-0.39(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.