Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.14	35.17	34.81	34.96	9,429,449	-0.15(-0.43%)
Dec 28, 2023	35.17	35.31	34.98	35.11	18,399,912	-0.16(-0.45%)
Dec 27, 2023	35.13	35.34	35.04	35.27	18,681,104	+0.12(+0.34%)
Dec 26, 2023	34.98	35.22	34.89	35.15	15,981,643	+0.53(+1.53%)
Dec 22, 2023	34.52	34.84	34.48	34.62	16,014,584	+0.29(+0.84%)
Dec 21, 2023	34.29	34.48	34.06	34.33	19,069,188	+0.55(+1.63%)
Dec 20, 2023	34.35	34.38	33.74	33.78	29,791,204	-0.66(-1.91%)
Dec 19, 2023	34.35	34.52	34.25	34.44	38,226,500	+0.45(+1.34%)
Dec 18, 2023	33.61	34.08	33.58	33.99	20,528,648	+0.58(+1.73%)
Dec 15, 2023	33.80	33.80	33.36	33.41	42,740,300	-0.45(-1.34%)
Dec 14, 2023	33.79	34.15	33.69	33.86	40,046,648	+0.41(+1.21%)
Dec 13, 2023	32.44	33.46	32.23	33.45	40,155,016	+1.18(+3.65%)
Dec 12, 2023	32.52	32.52	32.12	32.28	17,943,736	-0.33(-1.01%)
Dec 11, 2023	32.48	32.64	32.41	32.60	12,795,922	-0.09(-0.27%)
Dec 08, 2023	32.33	32.86	32.32	32.69	13,846,532	+0.24(+0.74%)
Dec 07, 2023	32.65	32.74	32.35	32.45	14,817,206	-0.04(-0.12%)
Dec 06, 2023	32.91	32.91	32.44	32.49	13,161,489	-0.10(-0.30%)
Dec 05, 2023	32.39	32.75	32.26	32.58	15,964,981	+0.09(+0.27%)
Dec 04, 2023	32.88	32.98	32.41	32.50	19,491,934	-0.74(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.