Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.210	9.490	9.140	9.450	6,738,455	+0.23(+2.49%)
Oct 30, 2017	9.050	9.325	9.040	9.220	6,637,117	+0.23(+2.56%)
Oct 27, 2017	8.610	9.045	8.500	8.990	7,489,218	+0.30(+3.45%)
Oct 26, 2017	8.560	8.690	8.310	8.690	6,669,516	+0.14(+1.64%)
Oct 25, 2017	8.370	8.620	8.320	8.550	7,001,240	+0.07(+0.83%)
Oct 24, 2017	8.450	8.550	8.350	8.480	6,255,712	+0.11(+1.31%)
Oct 23, 2017	8.780	8.840	8.360	8.370	6,663,907	-0.34(-3.90%)
Oct 20, 2017	8.660	8.790	8.600	8.710	5,126,086	+0.13(+1.52%)
Oct 19, 2017	8.600	8.695	8.461	8.580	5,554,472	-0.12(-1.38%)
Oct 18, 2017	8.730	8.930	8.610	8.700	6,713,981	-0.06(-0.68%)
Oct 17, 2017	8.630	8.800	8.540	8.760	7,421,515	+0.09(+1.04%)
Oct 16, 2017	8.590	8.880	8.580	8.670	5,928,050	+0.19(+2.24%)
Oct 13, 2017	8.560	8.635	8.470	8.480	4,955,494	+0.08(+0.95%)
Oct 12, 2017	8.420	8.540	8.265	8.400	7,421,087	-0.22(-2.55%)
Oct 11, 2017	8.370	8.640	8.170	8.620	9,767,158	+0.28(+3.36%)
Oct 10, 2017	8.620	8.690	8.320	8.340	5,808,645	-0.09(-1.07%)
Oct 09, 2017	8.430	8.530	8.400	8.430	4,626,405	+0.03(+0.36%)
Oct 06, 2017	8.650	8.735	8.290	8.400	11,351,700	-0.50(-5.62%)
Oct 05, 2017	8.820	8.955	8.780	8.900	5,778,298	+0.14(+1.60%)
Oct 04, 2017	9.120	9.160	8.710	8.760	8,942,922	-0.32(-3.52%)
Oct 03, 2017	9.100	9.195	8.980	9.080	8,857,878	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.