Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 30.52 31.04 29.95 30.47 1,655,886 +1.76(+6.13%)
Nov 29, 2011 28.02 28.93 27.62 28.71 1,082,550 +0.70(+2.50%)
Nov 28, 2011 27.03 28.77 27.00 28.01 1,498,474 +2.27(+8.82%)
Nov 25, 2011 26.51 26.92 25.72 25.74 630,734 -0.88(-3.31%)
Nov 23, 2011 28.20 28.42 26.30 26.62 1,921,297 -2.01(-7.02%)
Nov 22, 2011 28.34 29.01 27.62 28.63 1,538,029 +0.21(+0.74%)
Nov 21, 2011 28.60 28.70 27.86 28.42 1,260,932 -0.98(-3.33%)
Nov 18, 2011 29.24 29.66 29.00 29.40 1,486,249 +0.27(+0.93%)
Nov 17, 2011 30.61 30.88 28.90 29.13 1,382,378 -1.65(-5.36%)
Nov 16, 2011 30.56 32.00 30.55 30.78 2,578,609 +0.05(+0.16%)
Nov 15, 2011 30.43 31.15 30.00 30.73 1,076,585 +0.04(+0.13%)
Nov 14, 2011 31.06 31.20 29.88 30.69 953,919 -0.51(-1.63%)
Nov 11, 2011 30.93 31.39 30.67 31.20 1,282,853 +0.75(+2.46%)
Nov 10, 2011 30.20 30.78 29.23 30.45 1,784,985 +1.10(+3.75%)
Nov 09, 2011 30.07 30.45 29.31 29.35 1,053,551 -1.77(-5.69%)
Nov 08, 2011 31.63 32.30 29.51 31.12 2,127,198 -0.18(-0.58%)
Nov 07, 2011 31.38 31.68 30.54 31.30 1,102,876 -0.50(-1.57%)
Nov 04, 2011 30.98 31.97 30.66 31.80 981,799 +0.25(+0.79%)
Nov 03, 2011 29.93 31.92 29.72 31.55 2,238,158 +1.90(+6.41%)
Nov 02, 2011 29.00 29.74 28.94 29.65 1,900,727 +1.04(+3.64%)
Nov 01, 2011 28.30 29.04 27.42 28.61 2,917,942 -0.73(-2.49%)
Oct 31, 2011 30.86 31.07 29.34 29.34 2,837,470 -2.18(-6.92%)
Oct 28, 2011 30.35 31.56 30.30 31.52 3,987,822 -0.98(-3.02%)
Oct 27, 2011 33.51 33.65 31.13 32.50 4,147,534 +0.12(+0.37%)
Oct 26, 2011 31.58 32.60 30.49 32.38 1,231,088 +1.48(+4.79%)
Oct 25, 2011 32.63 32.91 30.82 30.90 2,656,052 -2.09(-6.34%)
Oct 24, 2011 31.65 33.00 31.50 32.99 1,628,500 +1.59(+5.06%)
Oct 21, 2011 31.18 32.20 30.32 31.40 2,305,395 +0.95(+3.12%)
Oct 20, 2011 30.75 31.14 29.40 30.45 1,974,583 -0.54(-1.74%)
Oct 19, 2011 30.96 32.64 30.19 30.99 4,313,866 -0.30(-0.96%)
Oct 18, 2011 29.40 31.54 29.07 31.29 2,865,430 +1.92(+6.54%)
Oct 17, 2011 29.40 29.65 28.67 29.37 4,234,941 +1.77(+6.41%)
Oct 14, 2011 26.07 27.63 26.07 27.60 1,662,790 +1.96(+7.64%)
Oct 13, 2011 24.78 25.90 24.22 25.64 1,320,496 +0.57(+2.27%)
Oct 12, 2011 24.12 25.73 24.11 25.07 1,655,159 +1.16(+4.85%)
Oct 11, 2011 23.64 24.57 23.39 23.91 1,168,882 +0.06(+0.25%)
Oct 10, 2011 23.09 24.07 23.01 23.85 1,562,455 +1.36(+6.05%)
Oct 07, 2011 23.43 23.51 22.33 22.49 1,837,179 -0.64(-2.77%)
Oct 06, 2011 22.19 23.34 22.19 23.13 2,410,274 +1.03(+4.66%)
Oct 05, 2011 20.88 22.27 20.13 22.10 2,479,154 +1.21(+5.79%)
Oct 04, 2011 18.67 20.91 17.99 20.89 3,139,697 +0.63(+3.11%)
Oct 03, 2011 22.07 22.29 20.06 20.26 1,978,471 -2.07(-9.27%)
Sep 30, 2011 22.83 22.99 22.12 22.33 1,994,203 -1.26(-5.34%)
Sep 29, 2011 24.45 25.07 22.63 23.59 1,887,458 -0.06(-0.25%)
Sep 28, 2011 24.40 25.15 23.55 23.65 2,119,584 -0.59(-2.43%)
Sep 27, 2011 24.45 25.27 23.97 24.24 1,251,229 +0.67(+2.84%)
Sep 26, 2011 23.02 23.61 21.70 23.57 1,353,869 +0.73(+3.20%)
Sep 23, 2011 23.57 24.10 22.76 22.84 1,703,187 -0.88(-3.71%)
Sep 22, 2011 24.61 24.75 22.00 23.72 2,644,224 -2.34(-8.98%)
Sep 21, 2011 26.45 27.98 26.00 26.06 1,751,669 -0.40(-1.51%)
Sep 20, 2011 27.73 28.16 26.42 26.46 1,764,715 -0.68(-2.51%)
Sep 19, 2011 27.34 27.57 26.13 27.14 1,958,265 -1.08(-3.83%)
Sep 16, 2011 27.56 28.50 27.10 28.22 2,693,271 +0.85(+3.11%)
Sep 15, 2011 26.66 27.64 26.37 27.37 1,848,685 +1.10(+4.19%)
Sep 14, 2011 25.52 26.87 25.13 26.27 1,545,374 +0.91(+3.59%)
Sep 13, 2011 24.63 25.51 24.12 25.36 1,242,582 +0.95(+3.89%)
Sep 12, 2011 23.51 24.70 23.39 24.41 1,299,929 +0.44(+1.84%)
Sep 09, 2011 25.18 25.26 23.68 23.97 1,446,669 -1.58(-6.18%)
Sep 08, 2011 26.00 26.73 25.36 25.55 939,369 -0.70(-2.67%)
Sep 07, 2011 25.32 26.39 25.22 26.25 732,737 +1.55(+6.28%)
Sep 06, 2011 24.14 24.76 23.59 24.70 963,598 -0.44(-1.75%)
Sep 02, 2011 25.28 26.10 24.63 25.14 1,143,538 -1.20(-4.56%)
Sep 01, 2011 26.52 26.99 26.16 26.34 1,399,758 -0.26(-0.98%)
Aug 31, 2011 26.50 26.80 25.68 26.60 1,773,889 +0.37(+1.41%)
Aug 30, 2011 25.51 26.62 25.35 26.23 1,254,207 +0.61(+2.38%)
Aug 29, 2011 24.88 25.74 24.88 25.62 718,142 +1.23(+5.04%)
Aug 26, 2011 23.51 24.58 23.08 24.39 860,107 +0.74(+3.13%)
Aug 25, 2011 24.65 24.95 23.50 23.65 1,521,551 -0.66(-2.71%)
Aug 24, 2011 24.28 24.71 23.68 24.31 1,401,439 +0.01(+0.04%)
Aug 23, 2011 22.47 24.35 22.27 24.30 1,379,144 +1.74(+7.71%)
Aug 22, 2011 24.88 24.97 22.34 22.56 1,380,682 -1.42(-5.92%)
Aug 19, 2011 23.07 25.24 22.91 23.98 1,848,576 +0.26(+1.10%)
Aug 18, 2011 24.27 24.47 23.04 23.72 1,462,963 -2.03(-7.88%)
Aug 17, 2011 25.92 26.82 25.42 25.75 1,254,643 +0.42(+1.66%)
Aug 16, 2011 26.30 26.43 24.53 25.33 1,390,642 -1.31(-4.92%)
Aug 15, 2011 26.90 27.60 25.72 26.64 2,280,175 +0.47(+1.80%)
Aug 12, 2011 26.71 26.86 24.87 26.17 2,081,202 +0.27(+1.04%)
Aug 11, 2011 23.74 26.42 23.37 25.90 2,860,641 +2.69(+11.59%)
Aug 10, 2011 21.74 24.67 21.33 23.21 4,010,959 +1.00(+4.50%)
Aug 09, 2011 22.79 23.01 20.82 22.21 4,061,655 +0.55(+2.54%)
Aug 08, 2011 22.79 23.24 20.27 21.66 3,277,812 -2.33(-9.71%)
Aug 05, 2011 26.14 26.48 23.02 23.99 2,489,649 -1.77(-6.87%)
Aug 04, 2011 28.00 28.02 25.68 25.76 1,766,881 -2.96(-10.31%)
Aug 03, 2011 28.88 29.19 27.58 28.72 924,502 -0.02(-0.07%)
Aug 02, 2011 30.05 30.77 28.69 28.74 746,333 -1.57(-5.18%)
Aug 01, 2011 30.25 30.76 29.71 30.31 751,585 +0.77(+2.61%)
Jul 29, 2011 28.93 29.81 28.74 29.54 740,383 -0.07(-0.24%)
Jul 28, 2011 30.12 30.39 29.54 29.61 803,605 -0.56(-1.86%)
Jul 27, 2011 30.94 31.04 29.93 30.17 1,021,080 -1.02(-3.27%)
Jul 26, 2011 32.01 32.17 31.08 31.19 939,757 -0.77(-2.41%)
Jul 25, 2011 32.29 32.79 31.81 31.96 854,208 -0.90(-2.74%)
Jul 22, 2011 32.34 32.93 32.34 32.86 558,691 +0.60(+1.86%)
Jul 21, 2011 32.00 32.81 31.84 32.26 1,252,864 +0.38(+1.19%)
Jul 20, 2011 32.23 32.23 31.41 31.88 1,094,136 -0.17(-0.53%)
Jul 19, 2011 31.15 32.20 31.14 32.05 1,164,252 +1.27(+4.13%)
Jul 18, 2011 30.84 31.16 30.03 30.78 776,458 -0.12(-0.39%)
Jul 15, 2011 29.51 31.10 29.51 30.90 1,441,111 +2.19(+7.63%)
Jul 14, 2011 29.78 29.99 28.60 28.71 802,813 -0.86(-2.91%)
Jul 13, 2011 28.92 29.75 28.77 29.57 979,253 +0.84(+2.92%)
Jul 12, 2011 28.52 29.17 28.46 28.73 815,031 +0.18(+0.63%)
Jul 11, 2011 29.92 30.00 28.30 28.55 1,346,936 -1.92(-6.30%)
Jul 08, 2011 30.35 30.73 30.12 30.47 486,141 -0.46(-1.49%)
Jul 07, 2011 30.66 31.30 30.66 30.93 1,048,474 +0.88(+2.93%)
Jul 06, 2011 30.21 30.38 29.71 30.05 791,869 -0.43(-1.41%)
Jul 05, 2011 29.81 31.06 29.77 30.48 1,299,022 +0.79(+2.66%)
Jul 01, 2011 29.67 29.80 29.15 29.69 879,560 +0.01(+0.03%)
Jun 30, 2011 29.44 30.45 29.33 29.68 1,215,229 +0.24(+0.82%)
Jun 29, 2011 29.00 29.76 28.82 29.44 1,127,255 +0.84(+2.94%)
Jun 28, 2011 27.69 29.02 27.69 28.60 1,152,808 +0.69(+2.47%)
Jun 27, 2011 26.83 28.09 26.38 27.91 1,323,072 +0.97(+3.60%)
Jun 24, 2011 27.24 27.44 26.65 26.94 2,402,526 -0.20(-0.74%)
Jun 23, 2011 26.37 27.39 26.07 27.14 2,344,443 +0.02(+0.07%)
Jun 22, 2011 27.69 28.19 27.03 27.12 1,233,521 -0.76(-2.73%)
Jun 21, 2011 26.93 28.04 26.73 27.88 1,844,849 +1.07(+3.99%)
Jun 20, 2011 26.58 26.84 26.45 26.81 1,507,359 +0.56(+2.13%)
Jun 17, 2011 26.50 26.91 25.95 26.25 1,524,115 -0.09(-0.34%)
Jun 16, 2011 26.77 27.10 25.74 26.34 1,396,576 -0.51(-1.90%)
Jun 15, 2011 26.94 27.26 26.55 26.85 997,176 -0.41(-1.50%)
Jun 14, 2011 26.59 27.50 26.37 27.26 1,932,661 +1.02(+3.89%)
Jun 13, 2011 27.23 27.63 26.12 26.24 1,739,317 -0.85(-3.14%)
Jun 10, 2011 27.63 27.63 27.00 27.09 1,120,865 -0.82(-2.94%)
Jun 09, 2011 27.72 28.17 27.26 27.91 1,680,146 +0.87(+3.22%)
Jun 08, 2011 26.51 27.90 26.25 27.04 2,703,465 +0.45(+1.69%)
Jun 07, 2011 25.87 26.86 25.54 26.59 1,881,947 +1.05(+4.11%)
Jun 06, 2011 27.09 27.09 25.54 25.54 2,067,642 -1.65(-6.07%)
Jun 03, 2011 27.61 27.93 27.04 27.19 1,489,482 -1.94(-6.66%)
May 24, 2011 29.27 30.51 29.02 29.13 1,814,414 +0.17(+0.59%)
May 23, 2011 29.10 29.30 28.35 28.96 1,181,399 -0.55(-1.86%)
May 20, 2011 28.85 29.95 28.17 29.51 1,407,654 +0.74(+2.57%)
May 19, 2011 28.57 29.07 28.21 28.77 1,175,011 +0.42(+1.48%)
May 18, 2011 26.82 28.40 26.66 28.35 1,181,461 +1.70(+6.38%)
May 17, 2011 26.33 27.07 26.07 26.65 1,133,451 +0.29(+1.10%)
May 16, 2011 26.41 27.05 26.00 26.36 1,194,622 -0.17(-0.64%)
May 13, 2011 26.75 27.16 26.12 26.53 1,098,845 -0.12(-0.45%)
May 12, 2011 26.75 26.94 25.59 26.65 2,559,630 -0.59(-2.17%)
May 11, 2011 28.59 28.60 26.95 27.24 1,204,902 -1.48(-5.15%)
May 10, 2011 28.76 29.01 28.15 28.72 600,468 +0.06(+0.21%)
May 09, 2011 27.80 28.78 27.80 28.66 905,425 +0.77(+2.76%)
May 06, 2011 27.55 27.99 27.21 27.89 1,002,960 +0.68(+2.50%)
May 05, 2011 26.80 27.53 26.14 27.21 1,599,338 -0.22(-0.80%)
May 04, 2011 28.95 28.95 27.00 27.43 1,511,127 -1.69(-5.80%)
May 03, 2011 29.95 30.04 28.56 29.12 624,024 -1.05(-3.48%)
May 02, 2011 30.10 30.22 30.00 30.17 711,894 -0.56(-1.82%)
Apr 29, 2011 30.62 30.98 30.39 30.73 839,418 +0.18(+0.59%)
Apr 28, 2011 30.81 30.93 30.20 30.55 697,143 -0.41(-1.32%)
Apr 27, 2011 31.60 31.60 29.95 30.96 950,617 -0.68(-2.15%)
Apr 26, 2011 31.59 32.16 31.30 31.64 1,063,251 +0.00(+0.00%)
Apr 25, 2011 30.51 31.66 30.35 31.64 1,222,686 +1.14(+3.74%)
Apr 21, 2011 30.27 30.94 29.86 30.50 1,055,265 +0.60(+2.01%)
Apr 20, 2011 30.48 30.50 29.73 29.90 1,831,762 +0.09(+0.30%)
Apr 19, 2011 29.49 30.35 29.11 29.81 1,859,666 +0.41(+1.39%)
Apr 18, 2011 29.96 30.12 29.16 29.40 1,015,789 -1.09(-3.57%)
Apr 15, 2011 29.80 30.61 29.60 30.49 1,335,158 +0.68(+2.28%)
Apr 14, 2011 29.60 30.25 29.35 29.81 973,829 -0.27(-0.90%)
Apr 13, 2011 30.11 31.33 29.68 30.08 1,601,220 +0.86(+2.94%)
Apr 12, 2011 30.94 31.05 29.06 29.22 1,901,497 -1.88(-6.05%)
Apr 11, 2011 32.24 32.39 31.07 31.10 992,639 -0.64(-2.02%)
Apr 08, 2011 32.43 32.76 30.93 31.74 1,109,756 -0.38(-1.18%)
Apr 07, 2011 32.35 32.68 31.54 32.12 1,106,078 -0.07(-0.22%)
Apr 06, 2011 32.96 33.59 32.09 32.19 1,890,073 -0.69(-2.10%)
Apr 05, 2011 32.63 32.98 32.22 32.88 892,059 +0.21(+0.64%)
Apr 04, 2011 31.99 32.74 31.78 32.67 1,117,844 +0.89(+2.80%)
Apr 01, 2011 31.57 32.09 31.49 31.78 1,372,514 +0.16(+0.51%)
Mar 31, 2011 31.10 31.87 30.85 31.62 1,994,832 +1.14(+3.74%)
Mar 30, 2011 30.09 30.59 29.84 30.48 977,624 +0.46(+1.53%)
Mar 29, 2011 29.69 30.64 29.56 30.02 1,281,591 +0.11(+0.37%)
Mar 28, 2011 29.77 30.05 29.45 29.91 1,416,393 +0.07(+0.23%)
Mar 25, 2011 29.58 30.32 29.40 29.84 1,136,923 +0.32(+1.08%)
Mar 24, 2011 30.75 30.92 29.50 29.52 1,185,175 -0.95(-3.12%)
Mar 23, 2011 30.48 30.75 29.89 30.47 1,320,756 -0.08(-0.26%)
Mar 22, 2011 30.75 30.82 29.89 30.55 1,127,688 -0.17(-0.55%)
Mar 21, 2011 30.43 30.73 30.28 30.72 1,047,423 +0.96(+3.23%)
Mar 18, 2011 30.92 31.23 29.62 29.76 4,351,419 -2.04(-6.42%)
Mar 17, 2011 30.52 31.99 29.97 31.80 1,254,417 +1.90(+6.35%)
Mar 16, 2011 31.61 32.49 29.08 29.90 2,013,324 -1.35(-4.32%)
Mar 15, 2011 31.16 32.13 31.15 31.25 1,237,929 -0.25(-0.79%)
Mar 14, 2011 31.00 31.61 30.18 31.50 621,152 +0.06(+0.19%)
Mar 11, 2011 30.12 31.85 29.65 31.44 1,372,820 +0.49(+1.58%)
Mar 10, 2011 31.74 31.84 30.07 30.95 2,057,104 -1.47(-4.53%)
Mar 09, 2011 33.16 33.16 31.30 32.42 1,530,212 -1.08(-3.22%)
Mar 08, 2011 35.12 35.25 33.33 33.50 813,931 -1.75(-4.96%)
Mar 07, 2011 35.50 35.77 33.66 35.25 750,904 -0.04(-0.11%)
Mar 04, 2011 35.23 35.54 34.71 35.29 517,976 -0.78(-2.16%)
Mar 03, 2011 35.84 36.15 34.92 36.07 796,270 +0.31(+0.87%)
Mar 02, 2011 34.52 36.03 33.79 35.76 971,621 +1.18(+3.41%)
Mar 01, 2011 34.77 35.19 33.58 34.58 1,091,715 +0.06(+0.17%)
Feb 28, 2011 35.00 35.00 33.52 34.52 1,503,006 +1.37(+4.13%)
Feb 25, 2011 32.07 33.16 32.06 33.15 614,123 +1.35(+4.25%)
Feb 24, 2011 32.49 33.47 31.59 31.80 1,249,878 -0.64(-1.97%)
Feb 23, 2011 31.52 32.68 31.50 32.44 1,222,920 +1.30(+4.17%)
Feb 22, 2011 32.06 32.70 31.08 31.14 1,016,982 -0.39(-1.24%)
Feb 18, 2011 32.10 32.24 31.46 31.53 511,459 -0.36(-1.13%)
Feb 17, 2011 32.16 32.20 31.19 31.89 685,488 -0.18(-0.56%)
Feb 16, 2011 32.12 32.26 31.62 32.07 693,966 +0.21(+0.66%)
Feb 15, 2011 32.42 32.76 31.55 31.86 830,083 -0.65(-2.00%)
Feb 14, 2011 31.28 32.56 31.22 32.51 639,311 +1.09(+3.47%)
Feb 11, 2011 31.29 31.78 30.57 31.42 784,290 +0.11(+0.35%)
Feb 10, 2011 31.85 32.00 31.08 31.31 598,982 -0.74(-2.31%)
Feb 09, 2011 31.86 32.12 31.58 32.05 468,832 +0.05(+0.16%)
Feb 08, 2011 31.91 32.17 30.96 32.00 442,510 +0.04(+0.13%)
Feb 07, 2011 31.44 32.12 31.01 31.96 386,032 +0.97(+3.13%)
Feb 04, 2011 31.92 32.13 30.97 30.99 522,301 -1.01(-3.16%)
Feb 03, 2011 31.81 32.05 31.20 32.00 473,722 +0.14(+0.44%)
Feb 02, 2011 31.92 32.47 31.76 31.86 777,464 -0.20(-0.62%)
Feb 01, 2011 32.25 32.56 31.89 32.06 1,078,946 +0.09(+0.28%)
Jan 31, 2011 30.44 32.39 30.20 31.97 1,557,981 +1.77(+5.86%)
Jan 28, 2011 29.24 30.49 29.24 30.20 1,268,683 +0.87(+2.97%)
Jan 27, 2011 29.00 29.40 28.75 29.33 968,058 +0.74(+2.59%)
Jan 26, 2011 26.92 28.61 26.62 28.59 1,033,223 +1.72(+6.40%)
Jan 25, 2011 27.57 27.65 26.63 26.87 466,746 -0.91(-3.28%)
Jan 24, 2011 27.84 28.31 27.17 27.78 822,313 +0.43(+1.57%)
Jan 21, 2011 28.61 28.61 27.26 27.35 659,204 -0.97(-3.43%)
Jan 20, 2011 29.03 29.03 27.56 28.32 581,361 -0.97(-3.31%)
Jan 19, 2011 29.70 29.94 28.83 29.29 565,536 -0.42(-1.41%)
Jan 18, 2011 29.30 29.92 28.90 29.71 559,907 +0.71(+2.45%)
Jan 14, 2011 28.55 29.35 28.30 29.00 577,802 +0.40(+1.40%)
Jan 13, 2011 27.93 29.20 27.57 28.60 796,687 +0.73(+2.62%)
Jan 12, 2011 28.44 28.78 27.56 27.87 361,083 -0.21(-0.75%)
Jan 11, 2011 27.47 28.34 27.37 28.08 454,342 +0.83(+3.05%)
Jan 10, 2011 26.51 27.30 26.25 27.25 403,938 +0.57(+2.14%)
Jan 07, 2011 26.73 26.75 25.76 26.68 625,193 +0.03(+0.11%)
Jan 06, 2011 27.53 27.55 26.36 26.65 360,301 -0.80(-2.91%)
Jan 05, 2011 27.12 27.67 26.95 27.45 328,183 +0.04(+0.15%)
Jan 04, 2011 28.37 29.03 26.60 27.41 560,775 -0.74(-2.63%)
Jan 03, 2011 27.49 29.16 27.49 28.15 619,995 +1.03(+3.80%)
Dec 31, 2010 26.97 27.50 26.53 27.12 405,382 +0.21(+0.78%)
Dec 30, 2010 27.86 28.18 26.82 26.91 412,254 -0.47(-1.72%)
Dec 29, 2010 26.91 27.50 26.50 27.38 392,175 +0.46(+1.71%)
Dec 28, 2010 27.48 27.56 26.84 26.92 171,205 -0.43(-1.57%)
Dec 27, 2010 27.61 27.89 27.24 27.35 151,387 -0.43(-1.55%)
Dec 23, 2010 27.95 28.20 27.50 27.78 196,149 -0.11(-0.39%)
Dec 22, 2010 29.24 29.25 27.60 27.89 1,171,706 -1.40(-4.78%)
Dec 21, 2010 28.61 29.36 28.40 29.29 356,558 +0.84(+2.95%)
Dec 20, 2010 27.27 28.76 27.27 28.45 677,896 +1.18(+4.33%)
Dec 17, 2010 26.98 27.37 26.80 27.27 1,075,701 +0.21(+0.78%)
Dec 16, 2010 26.47 27.58 26.17 27.06 1,325,015 +1.16(+4.48%)
Dec 15, 2010 25.92 26.05 25.51 25.90 552,089 +0.01(+0.04%)
Dec 14, 2010 26.51 26.73 25.86 25.89 792,727 -0.66(-2.49%)
Dec 13, 2010 27.51 27.69 26.37 26.55 711,169 -0.74(-2.71%)
Dec 10, 2010 26.68 28.13 26.32 27.29 457,451 +0.78(+2.94%)
Dec 09, 2010 26.69 26.88 25.75 26.51 333,194 +0.01(+0.04%)
Dec 08, 2010 27.09 27.45 26.39 26.50 381,999 -0.58(-2.14%)
Dec 07, 2010 27.44 27.95 26.95 27.08 617,192 -0.03(-0.11%)
Dec 06, 2010 27.80 27.80 26.69 27.11 776,338 -0.49(-1.78%)
Dec 03, 2010 26.66 28.09 26.61 27.60 600,293 +0.92(+3.45%)
Dec 02, 2010 26.95 27.00 26.46 26.68 469,139 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.