Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 22.33 22.47 17.24 18.38 9,587,297 -6.86(-27.18%)
Nov 26, 2014 25.93 25.93 25.13 25.24 2,175,900 -0.95(-3.63%)
Nov 25, 2014 27.52 27.78 25.97 26.19 3,109,628 -1.17(-4.28%)
Nov 24, 2014 27.40 27.54 26.80 27.36 2,910,150 -0.13(-0.47%)
Nov 21, 2014 27.66 28.42 27.20 27.49 3,296,995 +0.40(+1.48%)
Nov 20, 2014 25.88 27.11 25.80 27.09 2,600,540 +1.24(+4.80%)
Nov 19, 2014 26.22 26.29 25.32 25.85 2,880,335 -0.45(-1.71%)
Nov 18, 2014 25.51 26.46 24.95 26.30 3,070,824 +0.81(+3.18%)
Nov 17, 2014 26.24 26.27 25.15 25.49 1,963,795 -1.06(-3.99%)
Nov 14, 2014 25.84 26.77 25.70 26.55 2,612,029 +0.83(+3.23%)
Nov 13, 2014 26.12 26.18 25.13 25.72 3,854,187 -0.65(-2.46%)
Nov 12, 2014 26.06 26.92 25.93 26.37 2,134,614 -0.25(-0.94%)
Nov 11, 2014 26.82 27.29 25.93 26.62 2,351,422 +0.04(+0.15%)
Nov 10, 2014 28.00 28.46 26.07 26.58 4,112,361 -1.17(-4.22%)
Nov 07, 2014 26.30 28.38 26.25 27.75 3,674,636 +1.62(+6.20%)
Nov 06, 2014 25.90 26.35 25.02 26.13 4,899,057 +0.02(+0.08%)
Nov 05, 2014 24.62 26.31 24.09 26.11 10,209,529 -0.81(-3.01%)
Nov 04, 2014 28.49 28.53 26.33 26.92 6,984,652 -2.10(-7.24%)
Nov 03, 2014 30.14 30.74 28.95 29.02 6,177,892 -0.94(-3.14%)
Oct 31, 2014 29.46 29.98 28.31 29.96 2,440,929 +0.59(+2.01%)
Oct 30, 2014 29.85 30.16 29.02 29.37 2,572,099 -0.76(-2.52%)
Oct 29, 2014 30.14 30.76 29.76 30.13 3,820,931 +0.48(+1.62%)
Oct 28, 2014 29.48 30.01 28.88 29.65 2,868,428 +0.44(+1.51%)
Oct 27, 2014 29.90 30.44 30.44 29.21 2,808,241 -1.23(-4.04%)
Oct 24, 2014 30.94 30.97 29.90 30.44 2,348,328 -0.49(-1.58%)
Oct 23, 2014 30.69 31.31 30.16 30.93 2,931,485 +0.69(+2.28%)
Oct 22, 2014 31.76 31.86 30.20 30.24 3,987,357 -1.30(-4.12%)
Oct 21, 2014 31.28 31.72 30.88 31.54 3,213,313 +0.61(+1.97%)
Oct 20, 2014 30.21 31.20 30.14 30.93 3,553,492 +0.49(+1.61%)
Oct 17, 2014 31.39 32.00 29.80 30.44 3,679,121 +0.01(+0.03%)
Oct 16, 2014 28.91 30.89 28.71 30.43 6,323,603 +0.77(+2.60%)
Oct 15, 2014 29.32 30.61 27.93 29.66 9,856,980 -0.36(-1.20%)
Oct 14, 2014 31.31 32.18 29.71 30.02 6,941,555 -1.26(-4.03%)
Oct 13, 2014 33.19 33.73 31.19 31.28 4,458,394 -2.14(-6.40%)
Oct 10, 2014 35.27 35.44 32.91 33.42 5,083,661 -2.08(-5.86%)
Oct 09, 2014 37.91 38.11 35.31 35.50 3,329,483 -2.89(-7.53%)
Oct 08, 2014 37.83 38.49 36.69 38.39 6,007,563 +0.22(+0.58%)
Oct 07, 2014 39.29 39.72 37.97 38.17 1,759,726 -1.41(-3.56%)
Oct 06, 2014 39.75 40.43 39.11 39.58 1,713,054 +0.00(+0.00%)
Oct 03, 2014 40.76 40.84 39.52 39.58 2,242,180 -1.08(-2.66%)
Oct 02, 2014 39.68 41.09 38.26 40.66 4,822,084 +0.63(+1.57%)
Oct 01, 2014 41.90 41.90 39.43 40.03 3,689,552 -1.78(-4.26%)
Sep 30, 2014 42.38 42.45 41.24 41.81 3,381,274 -0.63(-1.48%)
Sep 29, 2014 41.82 42.60 41.73 42.44 2,188,968 -0.12(-0.28%)
Sep 26, 2014 41.60 42.96 41.40 42.56 1,738,866 +0.85(+2.04%)
Sep 25, 2014 41.68 42.20 41.00 41.71 2,301,668 -0.30(-0.71%)
Sep 24, 2014 41.54 42.51 40.85 42.01 2,685,963 +0.57(+1.38%)
Sep 23, 2014 42.42 42.99 41.15 41.44 3,502,786 -1.07(-2.52%)
Sep 22, 2014 42.89 42.96 41.25 42.51 4,250,284 -0.57(-1.32%)
Sep 19, 2014 44.02 44.35 42.90 43.08 2,480,062 -0.88(-2.00%)
Sep 18, 2014 45.79 45.98 43.05 43.96 3,415,961 -2.09(-4.54%)
Sep 17, 2014 46.96 47.05 45.98 46.05 1,188,080 -0.71(-1.52%)
Sep 16, 2014 46.26 47.18 46.14 46.76 1,314,678 +0.58(+1.26%)
Sep 15, 2014 46.31 46.81 45.80 46.18 1,328,159 -0.13(-0.28%)
Sep 12, 2014 47.24 47.34 46.10 46.31 1,339,165 -1.05(-2.22%)
Sep 11, 2014 45.78 47.56 45.26 47.36 1,642,735 +1.04(+2.25%)
Sep 10, 2014 45.41 46.40 44.71 46.32 1,717,664 +0.79(+1.74%)
Sep 09, 2014 46.00 46.62 44.96 45.53 1,171,821 -0.58(-1.26%)
Sep 08, 2014 47.18 47.22 45.62 46.11 1,982,223 -1.57(-3.29%)
Sep 05, 2014 46.86 47.92 46.86 47.68 1,577,219 +0.77(+1.64%)
Sep 04, 2014 47.62 48.53 46.47 46.91 1,701,772 -1.35(-2.80%)
Sep 03, 2014 48.34 48.78 48.05 48.26 1,149,956 +0.33(+0.69%)
Sep 02, 2014 48.85 49.13 47.46 47.93 1,624,439 -1.26(-2.56%)
Aug 29, 2014 48.90 49.19 49.19 49.19 1,146,000 +0.59(+1.21%)
Aug 28, 2014 48.37 48.95 48.10 48.60 700,237 +0.30(+0.62%)
Aug 27, 2014 49.13 49.31 48.10 48.30 1,261,978 -0.76(-1.55%)
Aug 26, 2014 49.06 50.08 48.59 49.06 1,679,519 -0.16(-0.33%)
Aug 25, 2014 47.90 49.31 47.77 49.22 1,230,563 +1.55(+3.25%)
Aug 22, 2014 48.02 48.05 47.23 47.67 879,067 -0.58(-1.20%)
Aug 21, 2014 47.22 48.35 47.08 48.25 1,280,247 +0.63(+1.32%)
Aug 20, 2014 47.52 47.71 46.88 47.62 889,294 +0.01(+0.02%)
Aug 19, 2014 46.93 47.96 46.76 47.61 1,395,688 +0.70(+1.49%)
Aug 18, 2014 46.70 47.17 46.32 46.91 1,464,331 +0.21(+0.45%)
Aug 15, 2014 45.98 46.81 45.76 46.70 1,882,092 +1.04(+2.28%)
Aug 14, 2014 46.71 46.92 45.52 45.66 1,391,304 -0.92(-1.98%)
Aug 13, 2014 47.16 47.57 46.25 46.58 1,327,739 -0.48(-1.02%)
Aug 12, 2014 47.76 48.09 46.69 47.06 1,246,751 -0.90(-1.88%)
Aug 11, 2014 48.03 48.55 47.80 47.96 1,682,688 +0.42(+0.88%)
Aug 08, 2014 46.55 47.63 46.22 47.54 2,032,622 +1.09(+2.35%)
Aug 07, 2014 47.81 47.81 45.91 46.45 3,579,223 -0.73(-1.55%)
Aug 06, 2014 47.78 49.36 47.12 47.18 6,333,985 -4.33(-8.41%)
Aug 05, 2014 52.86 53.19 50.89 51.51 2,366,386 -1.35(-2.55%)
Aug 04, 2014 51.89 53.54 51.69 52.86 2,385,112 +1.17(+2.26%)
Aug 01, 2014 53.32 53.32 50.65 51.69 2,751,095 -1.76(-3.29%)
Jul 31, 2014 55.00 55.05 53.06 53.45 1,760,057 -1.78(-3.22%)
Jul 30, 2014 56.66 56.86 55.02 55.23 787,996 -0.80(-1.43%)
Jul 29, 2014 55.83 56.64 55.65 56.03 481,564 +0.09(+0.16%)
Jul 28, 2014 56.32 56.57 55.44 55.94 840,470 -0.56(-0.99%)
Jul 25, 2014 57.03 57.03 56.13 56.50 869,981 -0.92(-1.60%)
Jul 24, 2014 57.25 58.09 56.68 57.42 996,535 +0.23(+0.40%)
Jul 23, 2014 57.03 57.21 56.43 57.19 1,104,224 +0.40(+0.70%)
Jul 22, 2014 56.19 57.21 56.02 56.79 1,722,203 +1.06(+1.90%)
Jul 21, 2014 55.59 56.04 55.43 55.73 1,140,274 -0.02(-0.04%)
Jul 18, 2014 55.24 56.00 54.96 55.75 1,033,887 +0.88(+1.60%)
Jul 17, 2014 56.10 56.46 54.64 54.87 1,206,644 -0.54(-0.97%)
Jul 16, 2014 54.05 55.90 53.96 55.41 2,152,411 +1.92(+3.59%)
Jul 15, 2014 53.86 55.15 51.92 53.49 3,470,044 -1.76(-3.19%)
Jul 14, 2014 56.66 56.67 55.07 55.25 2,550,187 +0.02(+0.04%)
Jul 11, 2014 56.37 56.56 55.11 55.23 1,165,415 -1.30(-2.30%)
Jul 10, 2014 56.25 57.16 55.56 56.53 1,225,369 -0.61(-1.07%)
Jul 09, 2014 56.43 57.46 56.41 57.14 1,202,388 +0.65(+1.15%)
Jul 08, 2014 55.76 56.83 55.35 56.49 1,500,168 +0.87(+1.56%)
Jul 07, 2014 55.86 56.24 55.46 55.62 962,623 -0.32(-0.57%)
Jul 03, 2014 55.72 55.94 55.94 55.94 796,000 +0.39(+0.70%)
Jul 02, 2014 55.82 56.32 55.32 55.55 1,498,101 -0.39(-0.70%)
Jul 01, 2014 56.36 56.36 55.39 55.94 1,428,157 +0.05(+0.09%)
Jun 30, 2014 55.89 56.38 55.18 55.89 2,132,179 +1.05(+1.91%)
Jun 27, 2014 53.44 54.84 53.32 54.84 1,412,015 +1.66(+3.12%)
Jun 26, 2014 53.09 53.51 52.12 53.18 1,170,495 +0.08(+0.15%)
Jun 25, 2014 51.53 53.22 51.53 53.10 1,823,132 +1.41(+2.73%)
Jun 24, 2014 53.58 53.82 50.58 51.69 2,881,851 -2.08(-3.87%)
Jun 23, 2014 53.75 54.20 53.61 53.77 1,046,455 +0.14(+0.26%)
Jun 20, 2014 53.87 54.06 52.86 53.63 1,792,987 +0.23(+0.43%)
Jun 19, 2014 52.91 53.44 52.23 53.40 1,009,029 +0.79(+1.50%)
Jun 18, 2014 52.21 52.67 51.65 52.61 1,002,411 +0.77(+1.49%)
Jun 17, 2014 52.19 52.21 51.34 51.84 1,450,524 -0.60(-1.14%)
Jun 16, 2014 52.75 52.75 51.83 52.44 636,151 -0.24(-0.46%)
Jun 13, 2014 52.45 52.71 51.53 52.68 1,070,984 +0.27(+0.52%)
Jun 12, 2014 51.50 53.13 51.46 52.41 1,798,814 +1.35(+2.64%)
Jun 11, 2014 50.28 51.28 49.83 51.06 1,347,324 +0.59(+1.17%)
Jun 10, 2014 50.82 50.93 50.16 50.47 533,861 -0.10(-0.20%)
Jun 06, 2014 50.17 50.44 49.95 50.57 872,746 +0.68(+1.36%)
Jun 05, 2014 50.17 50.67 49.51 49.89 1,000,601 -0.46(-0.91%)
Jun 04, 2014 49.70 50.63 49.28 50.35 1,018,818 +0.71(+1.43%)
Jun 03, 2014 49.00 49.80 48.66 49.64 770,145 +0.40(+0.81%)
Jun 02, 2014 49.70 49.89 48.76 49.24 858,474 -0.26(-0.53%)
May 30, 2014 50.09 50.24 49.03 49.50 1,058,104 -0.77(-1.53%)
May 29, 2014 49.77 50.31 49.00 50.27 995,850 +0.94(+1.91%)
May 28, 2014 49.19 49.70 48.51 49.33 1,063,166 +0.25(+0.51%)
May 27, 2014 49.49 50.61 48.61 49.08 1,341,182 -0.36(-0.73%)
May 23, 2014 49.91 49.44 49.44 49.44 1,178,200 -0.83(-1.65%)
May 22, 2014 50.43 51.24 50.26 50.27 1,386,052 -0.19(-0.38%)
May 21, 2014 48.51 50.52 48.47 50.46 2,178,710 +2.42(+5.04%)
May 20, 2014 47.65 48.26 46.86 48.04 1,279,078 +0.44(+0.92%)
May 19, 2014 47.80 48.43 47.36 47.60 1,185,197 -0.18(-0.38%)
May 16, 2014 48.15 48.21 47.18 47.78 785,322 -0.29(-0.60%)
May 15, 2014 48.63 48.71 47.38 48.07 1,247,624 -0.71(-1.46%)
May 14, 2014 49.40 49.65 48.67 48.78 2,027,043 -0.57(-1.16%)
May 13, 2014 48.91 49.60 48.63 49.35 1,604,536 +0.78(+1.61%)
May 12, 2014 47.98 48.73 47.33 48.57 1,424,374 +1.14(+2.40%)
May 09, 2014 47.00 47.83 46.82 47.43 1,641,105 +0.41(+0.87%)
May 08, 2014 48.22 49.08 46.90 47.02 1,611,798 -1.45(-2.99%)
May 07, 2014 48.27 48.63 47.08 48.47 1,660,232 +0.84(+1.76%)
May 06, 2014 49.69 49.80 47.32 47.63 2,914,738 +0.86(+1.84%)
May 05, 2014 46.01 47.10 45.69 46.77 1,989,555 +0.41(+0.88%)
May 02, 2014 45.28 46.58 44.94 46.36 2,040,688 +0.98(+2.16%)
May 01, 2014 46.36 46.58 44.94 45.38 1,699,917 -1.13(-2.43%)
Apr 30, 2014 45.71 46.53 44.72 46.51 1,151,362 +0.31(+0.67%)
Apr 29, 2014 45.90 46.88 45.79 46.20 1,321,208 +0.95(+2.10%)
Apr 28, 2014 46.26 46.33 44.57 45.25 1,528,059 -0.84(-1.82%)
Apr 25, 2014 46.72 46.86 45.74 46.09 1,658,481 -0.86(-1.83%)
Apr 24, 2014 46.70 47.46 45.96 46.95 1,266,228 +0.50(+1.08%)
Apr 23, 2014 46.25 47.00 46.16 46.45 1,159,205 +0.31(+0.67%)
Apr 22, 2014 47.28 47.49 46.07 46.14 1,767,990 -1.37(-2.88%)
Apr 21, 2014 47.81 48.22 46.80 47.51 1,572,976 +0.19(+0.40%)
Apr 17, 2014 46.72 47.32 47.32 47.32 1,964,500 +0.45(+0.96%)
Apr 16, 2014 45.14 47.31 44.74 46.87 3,523,327 +2.53(+5.71%)
Apr 15, 2014 43.51 44.77 43.35 44.34 4,601,020 +0.86(+1.98%)
Apr 14, 2014 42.67 43.75 42.20 43.48 1,329,029 +1.18(+2.79%)
Apr 11, 2014 42.50 43.06 42.11 42.30 871,110 -0.39(-0.91%)
Apr 10, 2014 43.72 43.99 42.21 42.69 1,548,850 -1.00(-2.29%)
Apr 09, 2014 43.36 43.78 42.23 43.69 1,705,202 +0.81(+1.89%)
Apr 08, 2014 41.56 42.95 41.21 42.88 1,781,331 +1.40(+3.38%)
Apr 07, 2014 42.70 42.77 41.07 41.48 2,102,956 -1.27(-2.97%)
Apr 04, 2014 43.64 43.88 42.38 42.75 1,631,717 -0.44(-1.02%)
Apr 03, 2014 43.09 43.78 42.76 43.19 2,433,558 +0.17(+0.40%)
Apr 02, 2014 42.06 43.20 41.84 43.02 1,085,287 +1.01(+2.40%)
Apr 01, 2014 41.07 42.09 41.01 42.01 1,711,228 +0.28(+0.67%)
Mar 31, 2014 42.32 42.42 41.20 41.73 1,163,357 -0.31(-0.74%)
Mar 28, 2014 41.40 42.38 41.25 42.04 1,095,728 +1.01(+2.46%)
Mar 27, 2014 40.26 41.29 40.01 41.03 1,685,790 +0.98(+2.45%)
Mar 26, 2014 40.76 40.87 40.03 40.05 1,246,331 -0.55(-1.35%)
Mar 25, 2014 40.84 41.21 40.25 40.60 1,236,484 +0.20(+0.50%)
Mar 24, 2014 41.53 42.01 40.39 40.40 1,851,404 -1.69(-4.02%)
Mar 21, 2014 40.53 42.09 40.32 42.09 2,841,502 +1.82(+4.52%)
Mar 20, 2014 40.70 40.81 40.21 40.27 1,267,374 -0.56(-1.37%)
Mar 19, 2014 41.36 41.67 40.64 40.83 1,201,391 -0.85(-2.04%)
Mar 18, 2014 41.19 41.92 41.06 41.68 960,528 +0.57(+1.39%)
Mar 17, 2014 41.40 41.68 40.52 41.11 1,106,146 -0.21(-0.51%)
Mar 14, 2014 40.19 41.37 40.07 41.32 2,071,103 +1.08(+2.68%)
Mar 13, 2014 41.27 41.40 39.99 40.24 1,895,366 -0.85(-2.07%)
Mar 12, 2014 40.86 41.25 40.18 41.09 2,139,069 -0.15(-0.36%)
Mar 11, 2014 43.12 43.17 40.66 41.24 3,477,238 -1.61(-3.76%)
Mar 10, 2014 43.62 43.84 42.67 42.85 2,694,900 -1.13(-2.57%)
Mar 07, 2014 44.01 44.49 43.31 43.98 2,236,668 -0.50(-1.12%)
Mar 06, 2014 44.37 44.80 43.80 44.48 2,180,433 +0.32(+0.72%)
Mar 05, 2014 45.51 45.93 43.96 44.16 2,270,258 -1.33(-2.92%)
Mar 04, 2014 44.78 45.65 44.69 45.49 2,183,200 +0.93(+2.09%)
Mar 03, 2014 43.24 44.63 42.69 44.56 2,162,822 +0.99(+2.27%)
Feb 28, 2014 42.67 44.23 42.43 43.57 1,992,049 +0.96(+2.25%)
Feb 27, 2014 42.09 42.66 41.26 42.61 2,450,765 +0.49(+1.16%)
Feb 26, 2014 41.00 43.21 40.46 42.12 3,680,688 -1.32(-3.04%)
Feb 25, 2014 43.68 43.81 42.70 43.44 1,730,099 -0.50(-1.14%)
Feb 24, 2014 42.77 44.46 42.34 43.94 2,048,366 +1.57(+3.71%)
Feb 21, 2014 42.94 42.94 42.21 42.37 1,044,763 -0.48(-1.12%)
Feb 20, 2014 42.15 42.90 42.03 42.85 1,254,508 +0.45(+1.06%)
Feb 19, 2014 43.96 44.22 42.36 42.40 1,940,355 -1.28(-2.93%)
Feb 18, 2014 42.29 44.16 42.29 43.68 2,407,754 +1.23(+2.90%)
Feb 14, 2014 42.82 42.45 42.45 42.45 1,764,400 -0.34(-0.79%)
Feb 13, 2014 41.74 43.36 41.62 42.79 2,517,887 +0.56(+1.33%)
Feb 12, 2014 41.51 42.46 41.47 42.23 1,486,771 +0.72(+1.73%)
Feb 11, 2014 41.33 41.90 41.02 41.51 2,036,215 -0.04(-0.10%)
Feb 10, 2014 41.15 41.62 40.68 41.55 2,183,374 +0.21(+0.51%)
Feb 07, 2014 41.07 41.67 40.25 41.34 4,498,013 +1.07(+2.66%)
Feb 06, 2014 39.63 40.67 39.59 40.27 2,237,817 +0.76(+1.92%)
Feb 05, 2014 39.10 39.97 38.81 39.51 4,887,139 +0.42(+1.07%)
Feb 04, 2014 41.40 41.93 38.68 39.09 8,238,424 -2.16(-5.24%)
Feb 03, 2014 41.73 42.24 40.93 41.25 2,908,915 -0.56(-1.34%)
Jan 31, 2014 40.97 42.20 40.70 41.81 1,688,617 +0.07(+0.17%)
Jan 30, 2014 41.20 42.24 41.03 41.74 1,367,192 +0.66(+1.61%)
Jan 29, 2014 40.99 41.65 40.53 41.08 1,384,961 -0.60(-1.44%)
Jan 28, 2014 40.56 41.79 40.32 41.68 1,590,127 +0.77(+1.88%)
Jan 27, 2014 41.56 41.89 40.74 40.91 1,944,479 -0.72(-1.73%)
Jan 24, 2014 43.34 43.54 41.57 41.63 2,539,211 -2.03(-4.65%)
Jan 23, 2014 44.55 44.97 43.47 43.66 1,900,828 -0.94(-2.11%)
Jan 22, 2014 43.18 44.87 43.02 44.60 2,238,943 +1.76(+4.11%)
Jan 21, 2014 42.89 43.23 42.36 42.84 2,292,860 +0.17(+0.40%)
Jan 17, 2014 43.76 42.67 42.67 42.67 1,843,400 -1.01(-2.31%)
Jan 16, 2014 43.70 43.83 42.97 43.68 2,505,251 -0.07(-0.16%)
Jan 15, 2014 43.39 43.79 43.05 43.75 2,622,579 +0.36(+0.83%)
Jan 14, 2014 41.95 43.48 41.87 43.39 2,795,232 +1.48(+3.53%)
Jan 13, 2014 42.48 42.92 41.72 41.91 2,207,666 -0.63(-1.48%)
Jan 10, 2014 42.07 43.29 41.84 42.54 2,015,799 +0.06(+0.14%)
Jan 09, 2014 43.85 43.87 41.61 42.48 3,289,130 -0.75(-1.73%)
Jan 08, 2014 43.64 43.92 43.12 43.23 1,734,881 -0.58(-1.32%)
Jan 07, 2014 44.27 44.67 43.71 43.81 1,342,394 -0.04(-0.09%)
Jan 06, 2014 44.75 44.75 43.03 43.85 2,947,851 -0.59(-1.33%)
Jan 03, 2014 45.32 45.35 44.00 44.44 1,881,502 -0.61(-1.35%)
Jan 02, 2014 46.68 47.28 44.27 45.05 2,457,485 -1.92(-4.09%)
Dec 31, 2013 46.40 46.97 46.97 46.97 1,097,200 +0.71(+1.53%)
Dec 30, 2013 47.98 48.50 46.14 46.26 1,261,635 -1.59(-3.32%)
Dec 27, 2013 46.48 47.99 46.25 47.85 1,132,738 +1.19(+2.55%)
Dec 26, 2013 46.66 47.14 46.43 46.66 909,194 +0.07(+0.15%)
Dec 24, 2013 46.89 47.09 46.26 46.59 694,086 -0.40(-0.85%)
Dec 23, 2013 47.23 48.00 46.96 46.99 1,139,493 -0.03(-0.06%)
Dec 20, 2013 47.75 48.09 46.89 47.02 3,166,256 -0.64(-1.34%)
Dec 19, 2013 45.87 47.76 45.59 47.66 2,212,847 +1.74(+3.79%)
Dec 18, 2013 45.50 46.61 45.29 45.92 2,842,432 +0.47(+1.03%)
Dec 17, 2013 44.61 45.50 43.92 45.45 1,975,000 +0.82(+1.84%)
Dec 16, 2013 44.62 45.01 44.23 44.63 1,842,783 +0.26(+0.59%)
Dec 13, 2013 43.91 44.46 42.70 44.37 2,225,440 +0.55(+1.26%)
Dec 12, 2013 43.27 44.25 43.22 43.82 1,413,795 +0.55(+1.27%)
Dec 11, 2013 44.14 44.52 43.21 43.27 1,751,958 -0.85(-1.93%)
Dec 10, 2013 43.19 44.80 43.19 44.12 2,482,015 +0.93(+2.15%)
Dec 09, 2013 44.73 44.99 43.04 43.19 4,155,987 -1.54(-3.44%)
Dec 06, 2013 46.64 46.77 44.65 44.73 2,995,423 -1.52(-3.29%)
Dec 05, 2013 45.57 47.07 45.45 46.25 3,133,944 +0.35(+0.76%)
Dec 04, 2013 45.43 46.56 45.25 45.90 8,125,148 -0.86(-1.84%)
Dec 03, 2013 46.28 47.65 45.64 46.76 2,858,704 +0.88(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.