Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.080	9.130	7.850	7.880	18,915,944	-0.72(-8.37%)
Feb 27, 2018	8.820	8.965	8.570	8.600	9,711,839	-0.27(-3.04%)
Feb 26, 2018	8.870	8.980	8.775	8.870	7,516,342	+0.07(+0.80%)
Feb 23, 2018	8.460	8.820	8.409	8.800	9,633,823	+0.43(+5.14%)
Feb 22, 2018				8.370	10,844,776	+0.59(+7.58%)
Feb 21, 2018	7.950	8.025	7.780	7.780	5,606,817	-0.19(-2.38%)
Feb 20, 2018	7.970	8.165	7.920	7.970	5,619,729	+0.04(+0.50%)
Feb 16, 2018		7.930	7.930	7.930	0	+0.01(+0.13%)
Feb 15, 2018	8.080	8.115	7.670	7.920	12,539,696	-0.15(-1.86%)
Feb 14, 2018	7.590	8.110	7.560	8.070	9,085,889	+0.35(+4.53%)
Feb 13, 2018	7.790	7.880	7.660	7.720	7,356,411	-0.15(-1.91%)
Feb 12, 2018	7.880	8.040	7.790	7.870	8,397,252	+0.11(+1.42%)
Feb 09, 2018	7.820	7.860	7.310	7.760	12,084,244	+0.04(+0.52%)
Feb 08, 2018	8.010	8.180	7.810	7.720	10,454,767	-0.18(-2.28%)
Feb 07, 2018	8.350	8.460	7.900	7.900	11,135,091	-0.48(-5.73%)
Feb 06, 2018	8.010	8.430	8.000	8.380	10,543,700	+0.13(+1.58%)
Feb 05, 2018	8.100	8.390	8.015	8.250	10,488,858	-0.08(-0.96%)
Feb 02, 2018	8.730	8.770	8.310	8.330	12,698,692	-0.57(-6.40%)
Feb 01, 2018	8.870	9.080	8.760	8.900	9,700,156	+0.24(+2.77%)
Jan 31, 2018	8.420	8.720	8.390	8.660	10,332,651	+0.25(+2.97%)
Jan 30, 2018	8.750	8.770	8.380	8.410	13,688,552	-0.52(-5.82%)
Jan 29, 2018	8.940	9.130	8.820	8.930	7,697,188	-0.10(-1.11%)
Jan 26, 2018	9.060	9.140	8.880	9.030	5,680,728	+0.01(+0.11%)
Jan 25, 2018	9.330	9.390	8.930	9.020	8,701,531	-0.25(-2.70%)
Jan 24, 2018	9.230	9.380	9.070	9.270	8,882,071	+0.06(+0.65%)
Jan 23, 2018	9.230	9.290	9.000	9.210	10,109,782	+0.06(+0.66%)
Jan 22, 2018	8.900	9.225	8.880	9.150	9,468,315	+0.31(+3.51%)
Jan 19, 2018	8.740	8.910	8.705	8.840	6,002,352	-0.05(-0.56%)
Jan 18, 2018	8.990	9.100	8.840	8.890	6,701,137	-0.10(-1.11%)
Jan 17, 2018	9.010	9.110	8.800	8.990	6,981,959	-0.02(-0.22%)
Jan 16, 2018	9.270	9.400	9.010	9.010	8,288,793	-0.26(-2.80%)
Jan 12, 2018		9.270	9.270	9.270	0	-0.07(-0.75%)
Jan 11, 2018	8.920	9.630	8.870	9.340	16,553,812	+0.53(+6.02%)
Jan 10, 2018				8.810	6,799,533	+0.11(+1.26%)
Jan 09, 2018	8.720	8.810	8.580	8.700	7,068,608	+0.04(+0.46%)
Jan 08, 2018	8.770	8.770	8.470	8.660	6,348,091	-0.05(-0.57%)
Jan 05, 2018	8.660	8.770	8.580	8.710	7,294,235	-0.10(-1.14%)
Jan 04, 2018	8.860	8.915	8.700	8.810	11,659,891	+0.01(+0.11%)
Jan 03, 2018	8.610	8.840	8.610	8.800	11,274,764	+0.23(+2.68%)
Jan 02, 2018	8.530	8.570	8.390	8.570	7,460,274	+0.16(+1.90%)
Dec 29, 2017		8.410	8.410	8.410	0	+0.05(+0.60%)
Dec 28, 2017	8.330	8.440	8.280	8.360	6,425,111	+0.04(+0.48%)
Dec 27, 2017	8.340	8.465	8.264	8.320	8,017,113	-0.06(-0.72%)
Dec 26, 2017	8.110	8.450	8.050	8.380	9,319,496	+0.32(+3.97%)
Dec 22, 2017	8.160	8.210	8.060	8.060	10,774,446	-0.12(-1.47%)
Dec 21, 2017	7.920	8.290	7.855	8.180	13,935,223	+0.22(+2.76%)
Dec 20, 2017	8.000	8.010	7.785	7.960	13,471,426	+0.09(+1.14%)
Dec 19, 2017	8.040	8.160	7.870	7.870	13,142,552	-0.10(-1.25%)
Dec 18, 2017	7.910	8.045	7.740	7.970	12,268,078	+0.13(+1.66%)
Dec 15, 2017	8.020	8.040	7.740	7.840	18,452,314	-0.17(-2.12%)
Dec 14, 2017	8.000	8.350	7.860	8.010	19,913,460	-0.09(-1.11%)
Dec 13, 2017	8.320	8.380	7.600	8.100	45,949,676	-0.23(-2.76%)
Dec 12, 2017	8.880	9.170	8.300	8.330	87,715,360	-1.73(-17.20%)
Dec 11, 2017	10.10	10.25	10.00	10.06	5,261,715	+0.00(+0.00%)
Dec 08, 2017	9.930	10.09	9.780	10.06	5,635,594	+0.00(+0.00%)
Dec 07, 2017	9.750	9.920	9.560		5,407,922	+0.00(+0.00%)
Dec 06, 2017	9.890	9.920	9.580	9.700	7,030,381	-0.35(-3.48%)
Dec 05, 2017	10.23	10.32	10.02	10.05	6,021,869	-0.25(-2.43%)
Dec 04, 2017	10.41	10.70	10.23	10.30	7,315,971	-0.16(-1.53%)
Dec 01, 2017	10.46	10.87	10.37	10.46	14,515,915	+0.23(+2.25%)
Nov 30, 2017	9.850	10.36	9.810	10.23	10,429,241	+0.58(+6.01%)
Nov 29, 2017	9.500	9.690	9.430	9.650	9,057,389	+0.13(+1.37%)
Nov 28, 2017	9.370	9.570	9.255	9.520	10,253,596	+0.08(+0.85%)
Nov 27, 2017	9.900	9.920	9.420	9.440	10,084,860	-0.62(-6.16%)
Nov 24, 2017	10.07	10.23	10.01	10.06	3,313,380	+0.09(+0.90%)
Nov 22, 2017	10.02	10.14	9.820	9.970	5,480,080	+0.25(+2.57%)
Nov 21, 2017	9.640	9.910	9.620	9.720	7,449,586	+0.18(+1.89%)
Nov 20, 2017	9.760	9.840	9.450	9.540	6,971,603	-0.41(-4.12%)
Nov 17, 2017	9.810	10.14	9.800	9.950	7,251,216	+0.21(+2.16%)
Nov 16, 2017	9.840	9.900	9.630	9.740	6,284,094	-0.18(-1.81%)
Nov 15, 2017	9.810	9.950	9.624	9.920	7,839,548	-0.12(-1.20%)
Nov 14, 2017	10.35	10.44	9.960	10.04	9,326,207	-0.45(-4.29%)
Nov 13, 2017	10.73	10.91	10.46	10.49	6,461,275	-0.29(-2.69%)
Nov 10, 2017	10.72	10.94	10.53	10.78	8,771,788	+0.01(+0.09%)
Nov 09, 2017	10.73	11.23	10.71	10.77	13,321,409	+0.04(+0.37%)
Nov 08, 2017	11.35	11.39	10.47	10.73	14,793,706	-0.16(-1.47%)
Nov 07, 2017	11.02	11.10	10.73	10.89	11,696,653	-0.20(-1.80%)
Nov 06, 2017	10.34	11.12	10.34	11.09	13,153,441	+0.84(+8.20%)
Nov 03, 2017	10.06	10.28	10.03	10.25	9,956,036	+0.36(+3.64%)
Nov 02, 2017	10.15	10.21	9.680	9.890	9,797,140	-0.27(-2.66%)
Nov 01, 2017	9.660	10.27	9.660	10.16	14,776,618	+0.71(+7.51%)
Oct 31, 2017	9.210	9.490	9.140	9.450	6,738,455	+0.23(+2.49%)
Oct 30, 2017	9.050	9.325	9.040	9.220	6,637,117	+0.23(+2.56%)
Oct 27, 2017	8.610	9.045	8.500	8.990	7,489,218	+0.30(+3.45%)
Oct 26, 2017	8.560	8.690	8.310	8.690	6,669,516	+0.14(+1.64%)
Oct 25, 2017	8.370	8.620	8.320	8.550	7,001,240	+0.07(+0.83%)
Oct 24, 2017	8.450	8.550	8.350	8.480	6,255,712	+0.11(+1.31%)
Oct 23, 2017	8.780	8.840	8.360	8.370	6,663,907	-0.34(-3.90%)
Oct 20, 2017	8.660	8.790	8.600	8.710	5,126,086	+0.13(+1.52%)
Oct 19, 2017	8.600	8.695	8.461	8.580	5,554,472	-0.12(-1.38%)
Oct 18, 2017	8.730	8.930	8.610	8.700	6,713,981	-0.06(-0.68%)
Oct 17, 2017	8.630	8.800	8.540	8.760	7,421,515	+0.09(+1.04%)
Oct 16, 2017	8.590	8.880	8.580	8.670	5,928,050	+0.19(+2.24%)
Oct 13, 2017	8.560	8.635	8.470	8.480	4,955,494	+0.08(+0.95%)
Oct 12, 2017	8.420	8.540	8.265	8.400	7,421,087	-0.22(-2.55%)
Oct 11, 2017	8.370	8.640	8.170	8.620	9,767,158	+0.28(+3.36%)
Oct 10, 2017	8.620	8.690	8.320	8.340	5,808,645	-0.09(-1.07%)
Oct 09, 2017	8.430	8.530	8.400	8.430	4,626,405	+0.03(+0.36%)
Oct 06, 2017	8.650	8.735	8.290	8.400	11,351,700	-0.50(-5.62%)
Oct 05, 2017	8.820	8.955	8.780	8.900	5,778,298	+0.14(+1.60%)
Oct 04, 2017	9.120	9.160	8.710	8.760	8,942,922	-0.32(-3.52%)
Oct 03, 2017	9.100	9.195	8.980	9.080	8,857,878	-0.06(-0.66%)
Oct 02, 2017	8.700	9.160	8.670	9.140	6,602,686	+0.02(+0.22%)
Sep 29, 2017	9.140	9.180	8.975	9.120	5,351,541	-0.06(-0.65%)
Sep 28, 2017	9.290	9.410	8.970	9.180	8,599,597	-0.03(-0.33%)
Sep 27, 2017	9.120	9.260	8.910	9.210	8,567,313	+0.10(+1.10%)
Sep 26, 2017	9.040	9.210	8.870	9.110	9,424,282	-0.02(-0.22%)
Sep 25, 2017	8.840	9.140	8.770	9.130	8,703,282	+0.51(+5.92%)
Sep 22, 2017	8.680	8.810	8.560	8.620	4,498,463	-0.11(-1.26%)
Sep 21, 2017	8.890	8.900	8.655	8.730	5,685,115	-0.18(-2.02%)
Sep 20, 2017	8.700	9.095	8.640	8.910	9,716,859	+0.33(+3.85%)
Sep 19, 2017	8.550	8.700	8.450	8.580	8,006,797	+0.12(+1.42%)
Sep 18, 2017	8.230	8.480	8.225	8.460	6,090,594	+0.14(+1.68%)
Sep 15, 2017	8.280	8.360	8.100	8.320	7,950,190	+0.05(+0.60%)
Sep 14, 2017	8.400	8.640	8.145	8.270	13,108,996	+0.11(+1.35%)
Sep 13, 2017	7.590	8.440	7.575	8.160	19,969,308	+0.70(+9.38%)
Sep 12, 2017	7.190	7.610	7.160	7.460	17,716,560	+0.29(+4.04%)
Sep 11, 2017	7.120	7.270	7.080	7.170	6,289,782	+0.07(+0.99%)
Sep 08, 2017	7.560	7.577	6.980	7.100	10,634,232	-0.56(-7.31%)
Sep 07, 2017	7.660	7.720	7.400	7.660	9,586,260	-0.08(-1.03%)
Sep 06, 2017	7.660	7.900	7.660	7.740	8,064,312	+0.17(+2.25%)
Sep 05, 2017	7.580	7.740	7.500	7.570	10,595,888	+0.18(+2.44%)
Sep 01, 2017	7.290	7.470	7.100	7.390	6,390,021	+0.09(+1.23%)
Aug 31, 2017	7.120	7.350	7.076	7.300	7,178,392	+0.28(+3.99%)
Aug 30, 2017	6.900	7.070	6.690	7.020	6,856,087	+0.07(+1.01%)
Aug 29, 2017	6.890	7.020	6.700	6.950	7,498,531	-0.08(-1.14%)
Aug 28, 2017	7.240	7.300	6.880	7.030	7,911,917	-0.21(-2.90%)
Aug 25, 2017	7.290	7.295	7.160	7.240	3,539,548	-0.03(-0.41%)
Aug 24, 2017	7.230	7.300	7.124	7.270	4,036,045	-0.05(-0.68%)
Aug 23, 2017	7.090	7.390	7.040	7.320	6,452,944	+0.21(+2.95%)
Aug 22, 2017	7.120	7.230	7.070	7.110	4,009,274	+0.04(+0.57%)
Aug 21, 2017	7.260	7.290	7.040	7.070	4,664,617	-0.28(-3.81%)
Aug 18, 2017	7.150	7.440	7.080	7.350	5,601,512	+0.19(+2.65%)
Aug 17, 2017	7.270	7.470	7.160	7.160	6,800,979	-0.18(-2.45%)
Aug 16, 2017	7.570	7.700	7.280	7.340	7,185,633	-0.17(-2.26%)
Aug 15, 2017	7.720	7.740	7.360	7.510	8,660,594	-0.25(-3.22%)
Aug 14, 2017	7.940	7.970	7.720	7.760	5,853,751	-0.17(-2.14%)
Aug 11, 2017	7.900	8.035	7.750	7.930	6,148,977	-0.02(-0.25%)
Aug 10, 2017	8.170	8.370	7.880	7.950	11,956,394	-0.13(-1.61%)
Aug 09, 2017	8.090	8.240	7.890	8.080	11,396,376	+0.05(+0.62%)
Aug 08, 2017	7.740	8.270	7.740	8.030	10,213,185	+0.23(+2.95%)
Aug 07, 2017	7.950	8.000	7.650	7.800	11,646,015	-0.25(-3.11%)
Aug 04, 2017		8.060	7.225	8.050	16,639,690	+0.82(+11.34%)
Aug 03, 2017	7.390	7.870	6.900	7.230	18,446,072	-0.13(-1.77%)
Aug 02, 2017	7.420	7.550	7.160	7.360	11,675,461	-0.17(-2.26%)
Aug 01, 2017	7.750	7.790	7.449	7.530	9,303,189	-0.25(-3.21%)
Jul 31, 2017	7.990	8.010	7.610	7.780	10,035,937	-0.21(-2.63%)
Jul 28, 2017	8.000	8.390	7.910	7.990	9,706,261	-0.02(-0.25%)
Jul 27, 2017	7.860	8.090	7.780	8.010	8,079,856	+0.15(+1.91%)
Jul 26, 2017	7.840	8.285	7.630	7.860	12,086,172	+0.15(+1.95%)
Jul 25, 2017	7.610	7.955	7.590	7.710	11,068,244	+0.25(+3.35%)
Jul 24, 2017	7.540	7.590	7.310	7.460	7,569,457	-0.03(-0.40%)
Jul 21, 2017	7.840	7.920	7.470	7.490	11,995,455	-0.37(-4.71%)
Jul 20, 2017	8.320	8.320	7.810	7.860	8,491,288	-0.32(-3.91%)
Jul 19, 2017	7.600	8.305	7.600	8.180	10,898,828	+0.53(+6.93%)
Jul 18, 2017	7.960	7.965	7.580	7.650	7,807,021	-0.14(-1.80%)
Jul 17, 2017	7.830	8.030	7.780	7.790	5,539,061	-0.10(-1.27%)
Jul 14, 2017	7.950	8.045	7.867	7.890	4,664,252	+0.04(+0.51%)
Jul 13, 2017	7.700	7.850	7.571	7.850	7,167,251	+0.15(+1.95%)
Jul 12, 2017	7.990	8.170	7.660	7.700	9,462,447	-0.06(-0.77%)
Jul 11, 2017	7.800	7.905	7.476	7.760	7,413,154	+0.13(+1.70%)
Jul 10, 2017	7.350	7.650	7.300	7.630	9,716,714	+0.17(+2.28%)
Jul 07, 2017	7.540	7.600	7.110	7.460	10,024,478	-0.26(-3.37%)
Jul 06, 2017	8.170	8.400	7.630	7.720	13,420,664	-0.31(-3.86%)
Jul 05, 2017	8.370	8.380	7.880	8.030	10,065,145	-0.46(-5.42%)
Jul 03, 2017	8.150	8.500	8.150	8.490	4,190,710	+0.44(+5.47%)
Jun 30, 2017	7.980	8.220	7.850	8.050	8,161,700	+0.17(+2.16%)
Jun 29, 2017	7.880	8.190	7.810	7.880	7,325,298	+0.01(+0.13%)
Jun 28, 2017	7.960	8.120	7.650	7.870	12,020,338	-0.06(-0.76%)
Jun 27, 2017	7.780	8.040	7.720	7.930	9,861,397	+0.21(+2.72%)
Jun 26, 2017	7.750	7.970	7.650	7.720	6,053,529	-0.03(-0.39%)
Jun 23, 2017	7.690	7.880	7.550	7.750	9,065,926	+0.09(+1.17%)
Jun 22, 2017	7.580	7.920	7.580	7.660	12,085,950	+0.11(+1.46%)
Jun 21, 2017	7.900	8.220	7.360	7.550	17,298,744	-0.60(-7.36%)
Jun 20, 2017	7.980	8.200	7.735	8.150	9,726,671	-0.06(-0.73%)
Jun 19, 2017	8.190	8.369	8.110	8.210	6,514,948	+0.04(+0.49%)
Jun 16, 2017	8.390	8.435	8.125	8.170	14,984,163	-0.16(-1.92%)
Jun 15, 2017	8.610	8.810	8.240	8.330	9,918,471	-0.40(-4.58%)
Jun 14, 2017	9.610	9.650	8.630	8.730	12,773,678	-1.02(-10.46%)
Jun 13, 2017	9.340	9.760	9.310	9.750	8,097,662	+0.39(+4.17%)
Jun 12, 2017	9.460	9.670	9.260	9.360	10,650,234	+0.01(+0.11%)
Jun 09, 2017	8.780	9.420	8.710	9.350	11,412,436	+0.57(+6.49%)
Jun 08, 2017	9.060	9.190	8.770	8.780	13,426,597	-0.28(-3.09%)
Jun 07, 2017	10.00	10.20	9.020	9.060	13,764,171	-1.13(-11.09%)
Jun 06, 2017	9.730	10.27	9.630	10.19	6,912,677	+0.43(+4.41%)
Jun 05, 2017	9.560	9.970	9.550	9.760	6,803,701	+0.06(+0.62%)
Jun 02, 2017	9.820	9.830	9.420	9.700	8,145,423	-0.24(-2.41%)
Jun 01, 2017	9.800	10.23	9.670	9.940	16,343,184	+0.18(+1.84%)
May 31, 2017	9.340	9.830	9.250	9.760	11,991,248	+0.06(+0.62%)
May 30, 2017	10.23	10.30	9.640	9.700	12,393,069	-0.78(-7.44%)
May 26, 2017	10.49	10.56	10.19	10.48	6,775,637	+0.07(+0.67%)
May 25, 2017	11.13	11.70	10.26	10.41	14,315,968	-0.82(-7.30%)
May 24, 2017	11.51	11.55	11.06	11.23	14,701,406	-0.29(-2.52%)
May 23, 2017	11.88	11.88	11.49	11.52	10,399,561	-0.27(-2.29%)
May 22, 2017	12.11	12.16	11.66	11.79	8,108,732	-0.18(-1.50%)
May 19, 2017	11.56	12.05	11.56	11.97	5,712,971	+0.47(+4.09%)
May 18, 2017	11.42	11.66	11.28	11.50	7,133,613	-0.08(-0.69%)
May 17, 2017	11.69	12.06	11.54	11.58	8,877,190	-0.30(-2.53%)
May 16, 2017	12.15	12.27	11.72	11.88	7,155,337	-0.20(-1.66%)
May 15, 2017	12.44	12.51	11.98	12.08	9,045,720	+0.26(+2.20%)
May 12, 2017	11.90	12.06	11.70	11.82	7,243,930	-0.07(-0.59%)
May 11, 2017	11.90	12.20	11.65	11.89	12,924,420	-0.09(-0.75%)
May 10, 2017	11.73	12.10	11.61	11.98	12,379,663	+0.49(+4.26%)
May 09, 2017	12.31	12.45	11.34	11.49	18,872,428	-0.63(-5.20%)
May 08, 2017	11.93	12.29	11.72	12.12	11,811,152	+0.19(+1.59%)
May 05, 2017	11.14	11.96	10.98	11.93	9,927,993	+0.80(+7.19%)
May 04, 2017	11.66	11.76	10.86	11.13	15,588,603	-0.82(-6.86%)
May 03, 2017	11.85	12.05	11.66	11.95	5,991,979	+0.31(+2.66%)
May 02, 2017	11.92	12.15	11.47	11.64	5,825,736	-0.27(-2.27%)
May 01, 2017	11.89	12.07	11.74	11.91	5,717,940	-0.03(-0.25%)
Apr 28, 2017	11.99	12.20	11.73	11.94	8,735,684	+0.13(+1.10%)
Apr 27, 2017	12.04	12.08	11.47	11.81	12,124,516	-0.41(-3.36%)
Apr 26, 2017	12.15	12.78	12.01	12.22	7,615,341	-0.12(-0.97%)
Apr 25, 2017	11.96	12.35	11.86	12.34	5,819,405	+0.40(+3.35%)
Apr 24, 2017	11.88	12.14	11.72	11.94	9,071,109	+0.13(+1.10%)
Apr 21, 2017	11.69	11.94	11.33	11.81	13,087,900	+0.05(+0.43%)
Apr 20, 2017	12.16	12.16	11.73	11.76	13,194,531	-0.28(-2.33%)
Apr 19, 2017	12.99	13.04	11.98	12.04	11,612,308	-0.93(-7.17%)
Apr 18, 2017	12.96	13.37	12.66	12.97	8,686,102	-0.20(-1.52%)
Apr 17, 2017	13.04	13.18	12.73	13.17	6,472,434	+0.11(+0.84%)
Apr 13, 2017	13.37	13.41	12.84	13.06	10,435,368	-0.30(-2.25%)
Apr 12, 2017	14.32	14.35	13.28	13.36	13,026,880	-0.93(-6.51%)
Apr 11, 2017	14.45	14.45	14.05	14.29	6,536,492	-0.21(-1.45%)
Apr 10, 2017	14.15	14.62	14.05	14.50	5,257,073	+0.52(+3.72%)
Apr 07, 2017	14.21	14.23	13.86	13.98	6,663,473	-0.19(-1.34%)
Apr 06, 2017	14.20	14.46	13.98	14.17	6,581,573	+0.20(+1.43%)
Apr 05, 2017	14.79	15.27	13.91	13.97	13,152,137	-0.53(-3.66%)
Apr 04, 2017	14.25	14.51	14.07	14.50	6,456,494	+0.34(+2.40%)
Apr 03, 2017	14.42	14.42	13.80	14.16	6,314,486	-0.10(-0.70%)
Mar 31, 2017	13.88	14.31	13.84	14.26	6,935,871	+0.37(+2.66%)
Mar 30, 2017	13.93	14.21	13.73	13.89	10,527,010	+0.08(+0.58%)
Mar 29, 2017	13.19	13.93	13.14	13.81	6,991,070	+0.63(+4.78%)
Mar 28, 2017	12.69	13.35	12.58	13.18	7,734,602	+0.55(+4.35%)
Mar 27, 2017	12.03	12.66	11.96	12.63	5,983,117	+0.26(+2.10%)
Mar 24, 2017	12.31	12.63	12.23	12.37	6,488,816	+0.18(+1.48%)
Mar 23, 2017	12.13	12.39	12.01	12.19	5,320,064	+0.03(+0.25%)
Mar 22, 2017	12.41	12.61	12.10	12.16	8,591,021	-0.42(-3.34%)
Mar 21, 2017	12.95	13.05	12.56	12.58	6,176,508	-0.34(-2.63%)
Mar 20, 2017	12.66	12.97	12.44	12.92	7,645,886	+0.12(+0.94%)
Mar 17, 2017	13.03	13.15	12.79	12.80	9,908,870	-0.19(-1.46%)
Mar 16, 2017	13.50	13.52	12.97	12.99	7,858,889	-0.30(-2.26%)
Mar 15, 2017	13.13	13.37	12.97	13.29	7,763,694	+0.43(+3.34%)
Mar 14, 2017	12.89	12.97	12.18	12.86	9,882,888	-0.36(-2.72%)
Mar 13, 2017		13.39	12.93	13.22	5,690,807	+0.25(+1.93%)
Mar 10, 2017	13.18	13.26	12.73	12.97	6,386,237	-0.11(-0.84%)
Mar 09, 2017	12.86	13.16	12.47	13.08	10,323,143	+0.12(+0.93%)
Mar 08, 2017	14.08	14.22	12.88	12.96	13,540,076	-1.25(-8.80%)
Mar 07, 2017	14.36	14.47	14.16	14.21	6,342,077	-0.05(-0.35%)
Mar 06, 2017	14.11	14.32	13.94	14.26	5,205,379	+0.13(+0.92%)
Mar 03, 2017	14.04	14.35	14.00	14.13	4,472,794	+0.15(+1.07%)
Mar 02, 2017	14.61	14.82	13.98	13.98	7,018,979	-0.90(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.