Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.32	42.42	41.20	41.73	1,163,357	-0.31(-0.74%)
Mar 28, 2014	41.40	42.38	41.25	42.04	1,095,728	+1.01(+2.46%)
Mar 27, 2014	40.26	41.29	40.01	41.03	1,685,790	+0.98(+2.45%)
Mar 26, 2014	40.76	40.87	40.03	40.05	1,246,331	-0.55(-1.35%)
Mar 25, 2014	40.84	41.21	40.25	40.60	1,236,484	+0.20(+0.50%)
Mar 24, 2014	41.53	42.01	40.39	40.40	1,851,404	-1.69(-4.02%)
Mar 21, 2014	40.53	42.09	40.32	42.09	2,841,502	+1.82(+4.52%)
Mar 20, 2014	40.70	40.81	40.21	40.27	1,267,374	-0.56(-1.37%)
Mar 19, 2014	41.36	41.67	40.64	40.83	1,201,391	-0.85(-2.04%)
Mar 18, 2014	41.19	41.92	41.06	41.68	960,528	+0.57(+1.39%)
Mar 17, 2014	41.40	41.68	40.52	41.11	1,106,146	-0.21(-0.51%)
Mar 14, 2014	40.19	41.37	40.07	41.32	2,071,103	+1.08(+2.68%)
Mar 13, 2014	41.27	41.41	39.99	40.24	1,895,366	-0.85(-2.07%)
Mar 12, 2014	40.86	41.25	40.18	41.09	2,139,069	-0.15(-0.36%)
Mar 11, 2014	43.12	43.17	40.66	41.24	3,477,238	-1.61(-3.76%)
Mar 10, 2014	43.62	43.84	42.67	42.85	2,694,900	-1.13(-2.57%)
Mar 07, 2014	44.01	44.49	43.31	43.98	2,236,668	-0.50(-1.12%)
Mar 06, 2014	44.37	44.80	43.80	44.48	2,180,433	+0.32(+0.72%)
Mar 05, 2014	45.51	45.93	43.96	44.16	2,270,258	-1.33(-2.92%)
Mar 04, 2014	44.78	45.65	44.69	45.49	2,183,200	+0.93(+2.09%)
Mar 03, 2014	43.24	44.63	42.69	44.56	2,162,822	+0.99(+2.27%)
Feb 28, 2014	42.67	44.23	42.43	43.57	1,992,049	+0.96(+2.25%)
Feb 27, 2014	42.09	42.66	41.26	42.61	2,450,765	+0.49(+1.16%)
Feb 26, 2014	41.00	43.21	40.46	42.12	3,680,688	-1.32(-3.04%)
Feb 25, 2014	43.68	43.81	42.70	43.44	1,730,099	-0.50(-1.14%)
Feb 24, 2014	42.77	44.46	42.34	43.94	2,048,366	+1.57(+3.71%)
Feb 21, 2014	42.94	42.94	42.21	42.37	1,044,763	-0.48(-1.12%)
Feb 20, 2014	42.15	42.91	42.03	42.85	1,254,508	+0.45(+1.06%)
Feb 19, 2014	43.96	44.22	42.36	42.40	1,940,355	-1.28(-2.93%)
Feb 18, 2014	42.29	44.16	42.29	43.68	2,407,754	+1.23(+2.90%)
Feb 14, 2014	42.82	42.45	42.45	42.45	1,764,400	-0.34(-0.79%)
Feb 13, 2014	41.74	43.36	41.62	42.79	2,517,887	+0.56(+1.33%)
Feb 12, 2014	41.51	42.46	41.47	42.23	1,486,771	+0.72(+1.73%)
Feb 11, 2014	41.33	41.90	41.02	41.51	2,036,215	-0.04(-0.10%)
Feb 10, 2014	41.15	41.62	40.68	41.55	2,183,374	+0.21(+0.51%)
Feb 07, 2014	41.07	41.67	40.25	41.34	4,498,013	+1.07(+2.66%)
Feb 06, 2014	39.63	40.67	39.59	40.27	2,237,817	+0.76(+1.92%)
Feb 05, 2014	39.10	39.97	38.81	39.51	4,887,139	+0.42(+1.07%)
Feb 04, 2014	41.40	41.93	38.68	39.09	8,238,424	-2.16(-5.24%)
Feb 03, 2014	41.73	42.23	40.93	41.25	2,908,915	-0.56(-1.34%)
Jan 31, 2014	40.97	42.20	40.70	41.81	1,688,617	+0.07(+0.17%)
Jan 30, 2014	41.20	42.24	41.03	41.74	1,367,192	+0.66(+1.61%)
Jan 29, 2014	40.99	41.65	40.53	41.08	1,384,961	-0.60(-1.44%)
Jan 28, 2014	40.56	41.79	40.32	41.68	1,590,127	+0.77(+1.88%)
Jan 27, 2014	41.56	41.89	40.74	40.91	1,944,479	-0.72(-1.73%)
Jan 24, 2014	43.34	43.54	41.57	41.63	2,539,211	-2.03(-4.65%)
Jan 23, 2014	44.55	44.97	43.47	43.66	1,900,828	-0.94(-2.11%)
Jan 22, 2014	43.18	44.87	43.02	44.60	2,238,943	+1.76(+4.11%)
Jan 21, 2014	42.89	43.23	42.36	42.84	2,292,860	+0.17(+0.40%)
Jan 17, 2014	43.76	42.67	42.67	42.67	1,843,400	-1.01(-2.31%)
Jan 16, 2014	43.70	43.83	42.97	43.68	2,505,251	-0.07(-0.16%)
Jan 15, 2014	43.39	43.79	43.05	43.75	2,622,579	+0.36(+0.83%)
Jan 14, 2014	41.95	43.48	41.87	43.39	2,795,232	+1.48(+3.53%)
Jan 13, 2014	42.48	42.92	41.72	41.91	2,207,666	-0.63(-1.48%)
Jan 10, 2014	42.07	43.29	41.84	42.54	2,015,799	+0.06(+0.14%)
Jan 09, 2014	43.85	43.87	41.61	42.48	3,289,130	-0.75(-1.73%)
Jan 08, 2014	43.64	43.92	43.12	43.23	1,734,881	-0.58(-1.32%)
Jan 07, 2014	44.27	44.67	43.70	43.81	1,342,394	-0.04(-0.09%)
Jan 06, 2014	44.75	44.75	43.03	43.85	2,947,851	-0.59(-1.33%)
Jan 03, 2014	45.32	45.35	44.00	44.44	1,881,502	-0.61(-1.35%)
Jan 02, 2014	46.68	47.27	44.27	45.05	2,457,485	-1.92(-4.09%)
Dec 31, 2013	46.40	46.97	46.97	46.97	1,097,200	+0.71(+1.53%)
Dec 30, 2013	47.98	48.50	46.14	46.26	1,261,635	-1.59(-3.32%)
Dec 27, 2013	46.48	47.99	46.25	47.85	1,132,738	+1.19(+2.55%)
Dec 26, 2013	46.66	47.14	46.43	46.66	909,194	+0.07(+0.15%)
Dec 24, 2013	46.89	47.09	46.26	46.59	694,086	-0.40(-0.85%)
Dec 23, 2013	47.23	48.00	46.96	46.99	1,139,493	-0.03(-0.06%)
Dec 20, 2013	47.75	48.09	46.89	47.02	3,166,256	-0.64(-1.34%)
Dec 19, 2013	45.87	47.76	45.59	47.66	2,212,847	+1.74(+3.79%)
Dec 18, 2013	45.50	46.61	45.29	45.92	2,842,432	+0.47(+1.03%)
Dec 17, 2013	44.61	45.50	43.92	45.45	1,975,000	+0.82(+1.84%)
Dec 16, 2013	44.62	45.01	44.23	44.63	1,842,783	+0.26(+0.59%)
Dec 13, 2013	43.91	44.46	42.70	44.37	2,225,440	+0.55(+1.26%)
Dec 12, 2013	43.27	44.25	43.22	43.82	1,413,795	+0.55(+1.27%)
Dec 11, 2013	44.14	44.52	43.21	43.27	1,751,958	-0.85(-1.93%)
Dec 10, 2013	43.19	44.80	43.19	44.12	2,482,015	+0.93(+2.15%)
Dec 09, 2013	44.73	44.98	43.05	43.19	4,155,987	-1.54(-3.44%)
Dec 06, 2013	46.64	46.77	44.65	44.73	2,995,423	-1.52(-3.29%)
Dec 05, 2013	45.57	47.07	45.45	46.25	3,133,944	+0.35(+0.76%)
Dec 04, 2013	45.43	46.56	45.25	45.90	8,125,148	-0.86(-1.84%)
Dec 03, 2013	46.28	47.65	45.64	46.76	2,858,704	+0.88(+1.92%)
Dec 02, 2013	45.85	46.63	44.50	45.88	3,209,384	-0.25(-0.54%)
Nov 29, 2013	45.86	46.65	45.05	46.13	909,786	+0.53(+1.16%)
Nov 27, 2013	47.14	47.64	45.50	45.60	2,498,097	-2.23(-4.66%)
Nov 26, 2013	47.18	48.12	46.42	47.83	1,764,906	+0.80(+1.70%)
Nov 25, 2013	48.00	48.33	45.81	47.03	1,865,951	-1.08(-2.24%)
Nov 22, 2013	48.45	48.68	47.60	48.11	1,261,651	-0.29(-0.60%)
Nov 21, 2013	47.69	48.70	47.41	48.40	1,959,657	+1.14(+2.41%)
Nov 20, 2013	48.20	48.86	47.06	47.26	1,745,682	-0.50(-1.05%)
Nov 19, 2013	48.33	49.25	47.18	47.76	3,257,021	-0.56(-1.16%)
Nov 18, 2013	51.55	51.63	48.11	48.32	3,198,057	-3.01(-5.86%)
Nov 15, 2013	51.01	51.39	50.47	51.33	1,105,827	+0.34(+0.67%)
Nov 14, 2013	50.25	51.14	49.76	50.99	1,646,597	+1.36(+2.74%)
Nov 12, 2013	51.50	51.61	49.55	49.63	1,496,518	-1.87(-3.63%)
Nov 11, 2013	51.07	51.98	50.67	51.50	1,376,107	+0.24(+0.47%)
Nov 08, 2013	49.10	51.40	48.79	51.26	2,030,227	+2.09(+4.25%)
Nov 07, 2013	54.63	54.63	48.40	49.17	4,762,359	-3.38(-6.43%)
Nov 06, 2013	54.10	54.89	52.24	52.55	1,685,531	-0.85(-1.59%)
Nov 05, 2013	54.34	54.63	53.08	53.40	1,774,916	-1.31(-2.39%)
Nov 04, 2013	51.92	55.26	51.76	54.71	2,525,385	+3.03(+5.86%)
Nov 01, 2013	53.30	53.35	51.36	51.68	2,267,209	-1.57(-2.95%)
Oct 31, 2013	54.00	54.09	52.61	53.25	1,282,004	-0.53(-0.99%)
Oct 30, 2013	54.49	55.19	52.76	53.78	1,487,205	-0.69(-1.27%)
Oct 29, 2013	54.50	55.09	53.73	54.47	1,666,354	+0.12(+0.22%)
Oct 28, 2013	54.95	54.95	53.62	54.35	1,349,271	-0.37(-0.68%)
Oct 25, 2013	55.24	55.61	53.86	54.72	1,350,636	-0.09(-0.16%)
Oct 24, 2013	52.22	54.95	51.83	54.81	2,021,091	+2.68(+5.14%)
Oct 23, 2013	53.61	53.64	50.50	52.13	5,213,725	-2.70(-4.92%)
Oct 22, 2013	55.80	57.25	54.61	54.83	2,822,290	-1.17(-2.09%)
Oct 21, 2013	56.78	57.33	55.72	56.00	1,869,228	-0.72(-1.27%)
Oct 18, 2013	55.21	56.72	55.20	56.72	1,573,065	+1.14(+2.05%)
Oct 17, 2013	55.66	56.22	54.77	55.58	2,371,270	+0.18(+0.32%)
Oct 16, 2013	53.70	56.12	53.70	55.40	2,304,927	+1.70(+3.17%)
Oct 15, 2013	54.12	54.39	53.09	53.70	2,729,754	-0.59(-1.09%)
Oct 14, 2013	52.05	54.46	51.60	54.29	2,148,711	+1.97(+3.77%)
Oct 11, 2013	51.90	52.85	51.23	52.32	1,954,206	+0.65(+1.26%)
Oct 10, 2013	50.29	51.93	50.23	51.67	2,178,346	+1.97(+3.96%)
Oct 09, 2013	50.00	50.22	48.77	49.70	2,286,244	-0.30(-0.60%)
Oct 08, 2013	51.16	52.08	49.57	50.00	2,824,864	-1.08(-2.11%)
Oct 07, 2013	52.40	52.53	51.00	51.08	2,484,500	-1.89(-3.57%)
Oct 04, 2013	51.30	53.11	51.14	52.97	2,237,659	+1.69(+3.30%)
Oct 03, 2013	50.79	51.43	50.45	51.28	1,586,898	+0.77(+1.52%)
Oct 02, 2013	50.81	51.00	49.70	50.51	2,112,271	-0.49(-0.96%)
Oct 01, 2013	49.37	51.03	49.25	51.00	3,029,936	+2.39(+4.92%)
Sep 27, 2013	48.77	49.19	48.23	48.61	1,717,005	-0.21(-0.43%)
Sep 26, 2013	48.50	49.10	48.09	48.82	1,837,450	+0.69(+1.43%)
Sep 25, 2013	47.24	48.66	47.24	48.13	2,827,001	+0.93(+1.97%)
Sep 24, 2013	45.95	47.41	44.75	47.20	3,469,527	+2.26(+5.03%)
Sep 23, 2013	45.18	45.38	43.83	44.94	1,317,759	-0.43(-0.95%)
Sep 20, 2013	45.01	45.37	44.75	45.37	2,343,654	+0.46(+1.02%)
Sep 19, 2013	44.85	45.38	44.52	44.91	1,732,017	+0.16(+0.36%)
Sep 18, 2013	44.22	44.79	43.33	44.75	1,507,510	+0.62(+1.40%)
Sep 17, 2013	42.95	44.20	42.63	44.13	1,387,543	+1.10(+2.56%)
Sep 16, 2013	42.91	43.70	42.63	43.03	1,220,147	+0.51(+1.20%)
Sep 13, 2013	43.34	43.74	42.41	42.52	1,808,563	-0.90(-2.07%)
Sep 12, 2013	44.39	44.93	43.29	43.42	1,779,853	-0.53(-1.21%)
Sep 11, 2013	43.57	44.13	43.09	43.95	1,060,822	+0.32(+0.73%)
Sep 10, 2013	43.73	44.12	43.06	43.63	2,378,454	-0.15(-0.34%)
Sep 09, 2013	43.85	44.46	43.68	43.78	2,667,464	+0.36(+0.83%)
Sep 06, 2013	43.25	44.00	41.98	43.42	4,256,044	+1.54(+3.68%)
Sep 05, 2013	39.56	42.15	37.86	41.88	6,090,092	+2.28(+5.76%)
Sep 04, 2013	39.50	39.80	39.03	39.60	1,236,774	-0.11(-0.28%)
Sep 03, 2013	39.69	39.81	39.18	39.71	1,048,548	+0.51(+1.30%)
Aug 30, 2013	39.57	39.57	39.05	39.20	894,244	-0.24(-0.61%)
Aug 29, 2013	39.35	39.50	39.01	39.44	2,093,369	-0.13(-0.33%)
Aug 28, 2013	39.73	39.97	39.12	39.57	2,700,114	-0.06(-0.15%)
Aug 27, 2013	40.24	40.82	39.29	39.63	1,165,670	-0.54(-1.34%)
Aug 26, 2013	39.78	40.62	39.78	40.17	772,474	+0.39(+0.98%)
Aug 23, 2013	39.29	39.81	38.86	39.78	663,539	+0.54(+1.38%)
Aug 22, 2013	38.78	39.41	38.64	39.24	907,305	+0.60(+1.55%)
Aug 21, 2013	39.26	39.26	38.53	38.64	749,310	-0.76(-1.93%)
Aug 20, 2013	38.70	39.82	38.46	39.40	931,368	+0.76(+1.97%)
Aug 19, 2013	38.85	39.36	38.43	38.64	1,021,390	-0.29(-0.74%)
Aug 16, 2013	39.40	39.66	38.93	38.93	1,173,976	-0.67(-1.69%)
Aug 15, 2013	38.75	39.80	38.54	39.60	1,363,665	+0.49(+1.25%)
Aug 14, 2013	39.19	39.30	38.72	39.11	1,565,500	-0.03(-0.08%)
Aug 13, 2013	40.14	40.20	38.40	39.14	2,894,895	-1.13(-2.81%)
Aug 12, 2013	40.60	41.53	40.17	40.27	1,834,232	-0.63(-1.54%)
Aug 09, 2013	41.41	41.53	40.78	40.90	1,766,478	-0.48(-1.16%)
Aug 08, 2013	42.41	42.58	40.14	41.38	2,980,813	-1.12(-2.64%)
Aug 07, 2013	42.59	43.46	40.40	42.50	2,077,841	-0.43(-1.00%)
Aug 06, 2013	43.42	43.89	42.52	42.93	1,393,719	-0.33(-0.76%)
Aug 05, 2013	43.41	43.55	43.00	43.26	962,013	-0.33(-0.76%)
Aug 02, 2013	43.17	44.17	43.00	43.59	1,426,472	+0.22(+0.51%)
Aug 01, 2013	42.71	44.04	42.37	43.37	1,459,960	+1.33(+3.16%)
Jul 31, 2013	41.51	42.40	41.50	42.04	958,732	+0.67(+1.62%)
Jul 30, 2013	41.10	41.46	40.80	41.37	645,889	+0.27(+0.66%)
Jul 29, 2013	40.83	41.13	40.47	41.10	632,641	+0.27(+0.66%)
Jul 26, 2013	40.77	41.04	40.32	40.83	1,090,725	+0.02(+0.05%)
Jul 25, 2013	40.83	41.86	40.49	40.81	1,645,207	-0.05(-0.12%)
Jul 24, 2013	42.19	42.19	40.16	40.86	1,266,858	-1.20(-2.85%)
Jul 23, 2013	41.97	42.45	41.74	42.06	1,038,988	+0.26(+0.62%)
Jul 22, 2013	42.54	42.54	41.77	41.80	1,003,518	-0.74(-1.74%)
Jul 19, 2013	41.77	42.65	40.94	42.54	1,145,038	+0.92(+2.21%)
Jul 18, 2013	41.51	42.16	41.26	41.62	1,292,603	+0.29(+0.70%)
Jul 17, 2013	41.41	41.72	41.11	41.33	1,210,965	+0.17(+0.41%)
Jul 16, 2013	41.64	42.05	40.90	41.16	1,451,105	-0.41(-0.99%)
Jul 15, 2013	41.83	42.00	41.38	41.57	786,536	-0.33(-0.79%)
Jul 12, 2013	41.75	41.95	40.85	41.90	910,094	+0.14(+0.34%)
Jul 11, 2013	42.13	42.80	41.71	41.76	1,386,286	+0.40(+0.97%)
Jul 10, 2013	41.97	42.21	40.87	41.36	1,333,601	-0.66(-1.57%)
Jul 09, 2013	41.15	42.09	40.81	42.02	1,515,686	+1.13(+2.76%)
Jul 08, 2013	41.70	42.00	40.69	40.89	1,186,491	-0.59(-1.42%)
Jul 05, 2013	41.07	41.81	40.66	41.48	1,291,760	+0.66(+1.62%)
Jul 03, 2013	40.70	40.89	39.76	40.82	1,153,745	+0.48(+1.19%)
Jul 02, 2013	39.87	40.79	39.85	40.34	1,219,719	+0.62(+1.56%)
Jul 01, 2013	38.91	40.51	38.58	39.72	1,888,084	+0.85(+2.19%)
Jun 28, 2013	38.19	39.89	38.05	38.87	7,467,765	+0.30(+0.78%)
Jun 26, 2013	39.10	39.44	37.94	38.57	1,858,364	-0.37(-0.95%)
Jun 25, 2013	38.86	39.20	38.50	38.94	1,605,432	+0.66(+1.72%)
Jun 24, 2013	37.95	38.81	37.09	38.28	1,742,563	-0.30(-0.78%)
Jun 21, 2013	38.98	39.23	37.12	38.58	2,052,730	-0.25(-0.64%)
Jun 20, 2013	41.00	41.06	38.55	38.83	2,715,575	-2.67(-6.43%)
Jun 19, 2013	41.87	42.12	41.35	41.50	1,460,159	-0.31(-0.74%)
Jun 18, 2013	42.10	42.89	41.74	41.81	1,871,126	+0.17(+0.41%)
Jun 17, 2013	41.80	42.31	41.41	41.64	1,536,332	+0.27(+0.65%)
Jun 14, 2013	41.69	41.99	40.88	41.37	1,636,365	+0.19(+0.46%)
Jun 13, 2013	40.55	41.35	40.05	41.18	1,933,463	+0.53(+1.30%)
Jun 12, 2013	40.74	41.61	40.44	40.65	2,334,521	+0.18(+0.44%)
Jun 11, 2013	39.81	40.94	39.58	40.47	2,195,453	+0.07(+0.17%)
Jun 10, 2013	41.00	41.40	40.16	40.40	1,375,688	-0.41(-1.00%)
Jun 07, 2013	39.76	40.95	39.30	40.81	1,972,471	+1.35(+3.42%)
Jun 06, 2013	38.15	39.60	37.79	39.46	1,514,377	+1.43(+3.76%)
Jun 05, 2013	38.71	39.00	37.89	38.03	1,935,267	-0.75(-1.93%)
Jun 04, 2013	37.70	38.96	37.46	38.78	1,501,902	+0.96(+2.54%)
Jun 03, 2013	37.45	38.23	37.16	37.82	1,036,636	+0.66(+1.78%)
May 31, 2013	37.98	38.27	37.14	37.16	805,879	-0.83(-2.18%)
May 30, 2013	37.85	38.16	37.59	37.99	593,197	+0.06(+0.16%)
May 29, 2013	38.22	38.64	37.75	37.93	784,989	-0.56(-1.45%)
May 28, 2013	38.81	39.13	38.00	38.49	712,522	+0.57(+1.50%)
May 24, 2013	37.91	37.95	37.00	37.92	730,666	-0.29(-0.76%)
May 23, 2013	37.22	38.47	36.84	38.21	1,368,123	+0.28(+0.74%)
May 22, 2013	38.81	39.13	37.65	37.93	1,760,019	-0.82(-2.12%)
May 21, 2013	39.01	39.19	38.37	38.75	1,367,390	-0.34(-0.87%)
May 20, 2013	38.60	39.68	38.58	39.09	1,179,704	+0.53(+1.37%)
May 17, 2013	37.63	38.82	37.56	38.56	1,499,014	+1.36(+3.66%)
May 16, 2013	36.92	37.57	36.77	37.20	1,510,164	+0.31(+0.84%)
May 15, 2013	37.10	37.25	36.39	36.89	1,425,313	+0.33(+0.90%)
May 13, 2013	36.79	36.99	36.16	36.56	1,019,381	-0.49(-1.32%)
May 10, 2013	36.82	37.05	35.76	37.05	1,661,177	+0.12(+0.32%)
May 09, 2013	37.02	37.21	36.09	36.93	1,831,478	-0.09(-0.24%)
May 08, 2013	37.68	38.73	36.75	37.02	2,676,478	+1.11(+3.09%)
May 07, 2013	35.18	36.00	34.66	35.91	1,905,137	+1.40(+4.06%)
May 06, 2013	34.28	34.73	34.20	34.51	1,358,742	+0.25(+0.73%)
May 03, 2013	33.68	34.57	33.20	34.26	867,261	+1.06(+3.19%)
May 02, 2013	33.06	33.56	32.61	33.20	1,298,609	+0.42(+1.28%)
May 01, 2013	33.79	34.12	32.62	32.78	2,054,998	-1.45(-4.24%)
Apr 30, 2013	34.68	34.80	33.99	34.23	843,555	-0.49(-1.41%)
Apr 29, 2013	34.53	35.18	34.26	34.72	1,136,579	+0.53(+1.55%)
Apr 26, 2013	34.66	34.87	33.83	34.19	1,301,214	-0.71(-2.03%)
Apr 25, 2013	34.71	35.25	34.52	34.90	2,211,927	+0.22(+0.63%)
Apr 24, 2013	33.55	34.85	33.55	34.68	1,485,814	+1.13(+3.37%)
Apr 23, 2013	32.91	33.60	32.62	33.55	1,730,265	+0.66(+2.01%)
Apr 22, 2013	32.64	33.10	31.74	32.89	1,284,503	+0.37(+1.14%)
Apr 19, 2013	32.94	33.00	31.79	32.52	1,292,139	-0.32(-0.97%)
Apr 18, 2013	32.60	32.93	31.83	32.84	1,634,627	+0.33(+1.02%)
Apr 17, 2013	33.44	33.52	31.58	32.51	1,972,166	-1.25(-3.70%)
Apr 16, 2013	33.55	34.00	32.52	33.76	2,050,211	+0.82(+2.49%)
Apr 15, 2013	34.66	34.76	32.74	32.94	2,988,427	-2.41(-6.82%)
Apr 12, 2013	36.10	36.13	34.78	35.35	1,445,128	-1.07(-2.94%)
Apr 11, 2013	36.98	37.06	36.28	36.42	1,069,323	-0.55(-1.49%)
Apr 10, 2013	37.49	37.55	36.35	36.97	1,034,533	-0.48(-1.28%)
Apr 09, 2013	36.34	37.69	36.24	37.45	1,377,214	+1.21(+3.34%)
Apr 08, 2013	35.33	36.29	35.15	36.24	920,973	+1.06(+3.01%)
Apr 05, 2013	34.37	35.63	34.32	35.18	1,077,986	+0.07(+0.20%)
Apr 04, 2013	35.31	35.40	34.55	35.11	1,317,337	-0.24(-0.68%)
Apr 03, 2013	36.84	36.88	34.96	35.35	1,463,601	-1.49(-4.04%)
Apr 02, 2013	37.51	37.84	36.64	36.84	999,470	-0.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.