Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.98	38.27	37.14	37.16	805,879	-0.83(-2.18%)
May 30, 2013	37.85	38.16	37.59	37.99	593,197	+0.06(+0.16%)
May 29, 2013	38.22	38.64	37.75	37.93	784,989	-0.56(-1.45%)
May 28, 2013	38.81	39.13	38.00	38.49	712,522	+0.57(+1.50%)
May 24, 2013	37.91	37.95	37.00	37.92	730,666	-0.29(-0.76%)
May 23, 2013	37.22	38.47	36.84	38.21	1,368,123	+0.28(+0.74%)
May 22, 2013	38.81	39.13	37.65	37.93	1,760,019	-0.82(-2.12%)
May 21, 2013	39.01	39.19	38.37	38.75	1,367,390	-0.34(-0.87%)
May 20, 2013	38.60	39.68	38.58	39.09	1,179,704	+0.53(+1.37%)
May 17, 2013	37.63	38.82	37.56	38.56	1,499,014	+1.36(+3.66%)
May 16, 2013	36.92	37.57	36.77	37.20	1,510,164	+0.31(+0.84%)
May 15, 2013	37.10	37.25	36.39	36.89	1,425,313	+0.33(+0.90%)
May 13, 2013	36.79	36.99	36.16	36.56	1,019,381	-0.49(-1.32%)
May 10, 2013	36.82	37.05	35.76	37.05	1,661,177	+0.12(+0.32%)
May 09, 2013	37.02	37.21	36.09	36.93	1,831,478	-0.09(-0.24%)
May 08, 2013	37.68	38.73	36.75	37.02	2,676,478	+1.11(+3.09%)
May 07, 2013	35.18	36.00	34.66	35.91	1,905,137	+1.40(+4.06%)
May 06, 2013	34.28	34.73	34.20	34.51	1,358,742	+0.25(+0.73%)
May 03, 2013	33.68	34.57	33.20	34.26	867,261	+1.06(+3.19%)
May 02, 2013	33.06	33.56	32.61	33.20	1,298,609	+0.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.