Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.57 39.57 39.05 39.20 894,244 -0.24(-0.61%)
Aug 29, 2013 39.35 39.50 39.01 39.44 2,093,369 -0.13(-0.33%)
Aug 28, 2013 39.73 39.97 39.12 39.57 2,700,114 -0.06(-0.15%)
Aug 27, 2013 40.24 40.82 39.29 39.63 1,165,670 -0.54(-1.34%)
Aug 26, 2013 39.78 40.62 39.78 40.17 772,474 +0.39(+0.98%)
Aug 23, 2013 39.29 39.81 38.86 39.78 663,539 +0.54(+1.38%)
Aug 22, 2013 38.78 39.41 38.64 39.24 907,305 +0.60(+1.55%)
Aug 21, 2013 39.26 39.26 38.53 38.64 749,310 -0.76(-1.93%)
Aug 20, 2013 38.70 39.82 38.46 39.40 931,368 +0.76(+1.97%)
Aug 19, 2013 38.85 39.36 38.43 38.64 1,021,390 -0.29(-0.74%)
Aug 16, 2013 39.40 39.66 38.93 38.93 1,173,976 -0.67(-1.69%)
Aug 15, 2013 38.75 39.80 38.54 39.60 1,363,665 +0.49(+1.25%)
Aug 14, 2013 39.19 39.30 38.72 39.11 1,565,500 -0.03(-0.08%)
Aug 13, 2013 40.14 40.20 38.40 39.14 2,894,895 -1.13(-2.81%)
Aug 12, 2013 40.60 41.53 40.17 40.27 1,834,232 -0.63(-1.54%)
Aug 09, 2013 41.41 41.53 40.78 40.90 1,766,478 -0.48(-1.16%)
Aug 08, 2013 42.41 42.58 40.14 41.38 2,980,813 -1.12(-2.64%)
Aug 07, 2013 42.59 43.46 40.40 42.50 2,077,841 -0.43(-1.00%)
Aug 06, 2013 43.42 43.89 42.52 42.93 1,393,719 -0.33(-0.76%)
Aug 05, 2013 43.41 43.55 43.00 43.26 962,013 -0.33(-0.76%)
Aug 02, 2013 43.17 44.17 43.00 43.59 1,426,472 +0.22(+0.51%)
Aug 01, 2013 42.71 44.04 42.37 43.37 1,459,960 +1.33(+3.16%)
Jul 31, 2013 41.51 42.40 41.50 42.04 958,732 +0.67(+1.62%)
Jul 30, 2013 41.10 41.46 40.80 41.37 645,889 +0.27(+0.66%)
Jul 29, 2013 40.83 41.13 40.47 41.10 632,641 +0.27(+0.66%)
Jul 26, 2013 40.77 41.04 40.32 40.83 1,090,725 +0.02(+0.05%)
Jul 25, 2013 40.83 41.86 40.49 40.81 1,645,207 -0.05(-0.12%)
Jul 24, 2013 42.19 42.19 40.16 40.86 1,266,858 -1.20(-2.85%)
Jul 23, 2013 41.97 42.45 41.74 42.06 1,038,988 +0.26(+0.62%)
Jul 22, 2013 42.54 42.54 41.77 41.80 1,003,518 -0.74(-1.74%)
Jul 19, 2013 41.77 42.65 40.94 42.54 1,145,038 +0.92(+2.21%)
Jul 18, 2013 41.51 42.16 41.26 41.62 1,292,603 +0.29(+0.70%)
Jul 17, 2013 41.41 41.72 41.11 41.33 1,210,965 +0.17(+0.41%)
Jul 16, 2013 41.64 42.05 40.90 41.16 1,451,105 -0.41(-0.99%)
Jul 15, 2013 41.83 42.00 41.38 41.57 786,536 -0.33(-0.79%)
Jul 12, 2013 41.75 41.95 40.85 41.90 910,094 +0.14(+0.34%)
Jul 11, 2013 42.13 42.80 41.71 41.76 1,386,286 +0.40(+0.97%)
Jul 10, 2013 41.97 42.21 40.87 41.36 1,333,601 -0.66(-1.57%)
Jul 09, 2013 41.15 42.09 40.81 42.02 1,515,686 +1.13(+2.76%)
Jul 08, 2013 41.70 42.00 40.69 40.89 1,186,491 -0.59(-1.42%)
Jul 05, 2013 41.07 41.81 40.66 41.48 1,291,760 +0.66(+1.62%)
Jul 03, 2013 40.70 40.89 39.76 40.82 1,153,745 +0.48(+1.19%)
Jul 02, 2013 39.87 40.79 39.85 40.34 1,219,719 +0.62(+1.56%)
Jul 01, 2013 38.91 40.51 38.58 39.72 1,888,084 +0.85(+2.19%)
Jun 28, 2013 38.19 39.89 38.05 38.87 7,467,765 +0.30(+0.78%)
Jun 26, 2013 39.10 39.44 37.94 38.57 1,858,364 -0.37(-0.95%)
Jun 25, 2013 38.86 39.20 38.50 38.94 1,605,432 +0.66(+1.72%)
Jun 24, 2013 37.95 38.81 37.09 38.28 1,742,563 -0.30(-0.78%)
Jun 21, 2013 38.98 39.23 37.12 38.58 2,052,730 -0.25(-0.64%)
Jun 20, 2013 41.00 41.06 38.55 38.83 2,715,575 -2.67(-6.43%)
Jun 19, 2013 41.87 42.12 41.35 41.50 1,460,159 -0.31(-0.74%)
Jun 18, 2013 42.10 42.89 41.74 41.81 1,871,126 +0.17(+0.41%)
Jun 17, 2013 41.80 42.31 41.41 41.64 1,536,332 +0.27(+0.65%)
Jun 14, 2013 41.69 41.99 40.88 41.37 1,636,365 +0.19(+0.46%)
Jun 13, 2013 40.55 41.35 40.05 41.18 1,933,463 +0.53(+1.30%)
Jun 12, 2013 40.74 41.61 40.44 40.65 2,334,521 +0.18(+0.44%)
Jun 11, 2013 39.81 40.94 39.58 40.47 2,195,453 +0.07(+0.17%)
Jun 10, 2013 41.00 41.40 40.16 40.40 1,375,688 -0.41(-1.00%)
Jun 07, 2013 39.76 40.95 39.30 40.81 1,972,471 +1.35(+3.42%)
Jun 06, 2013 38.15 39.60 37.79 39.46 1,514,377 +1.43(+3.76%)
Jun 05, 2013 38.71 39.00 37.89 38.03 1,935,267 -0.75(-1.93%)
Jun 04, 2013 37.70 38.96 37.46 38.78 1,501,902 +0.96(+2.54%)
Jun 03, 2013 37.45 38.23 37.16 37.82 1,036,636 +0.66(+1.78%)
May 31, 2013 37.98 38.27 37.14 37.16 805,879 -0.83(-2.18%)
May 30, 2013 37.85 38.16 37.59 37.99 593,197 +0.06(+0.16%)
May 29, 2013 38.22 38.64 37.75 37.93 784,989 -0.56(-1.45%)
May 28, 2013 38.81 39.13 38.00 38.49 712,522 +0.57(+1.50%)
May 24, 2013 37.91 37.95 37.00 37.92 730,666 -0.29(-0.76%)
May 23, 2013 37.22 38.47 36.84 38.21 1,368,123 +0.28(+0.74%)
May 22, 2013 38.81 39.13 37.65 37.93 1,760,019 -0.82(-2.12%)
May 21, 2013 39.01 39.19 38.37 38.75 1,367,390 -0.34(-0.87%)
May 20, 2013 38.60 39.68 38.58 39.09 1,179,704 +0.53(+1.37%)
May 17, 2013 37.63 38.82 37.56 38.56 1,499,014 +1.36(+3.66%)
May 16, 2013 36.92 37.57 36.77 37.20 1,510,164 +0.31(+0.84%)
May 15, 2013 37.10 37.25 36.39 36.89 1,425,313 +0.33(+0.90%)
May 13, 2013 36.79 36.99 36.16 36.56 1,019,381 -0.49(-1.32%)
May 10, 2013 36.82 37.05 35.76 37.05 1,661,177 +0.12(+0.32%)
May 09, 2013 37.02 37.21 36.09 36.93 1,831,478 -0.09(-0.24%)
May 08, 2013 37.68 38.73 36.75 37.02 2,676,478 +1.11(+3.09%)
May 07, 2013 35.18 36.00 34.66 35.91 1,905,137 +1.40(+4.06%)
May 06, 2013 34.28 34.73 34.20 34.51 1,358,742 +0.25(+0.73%)
May 03, 2013 33.68 34.57 33.20 34.26 867,261 +1.06(+3.19%)
May 02, 2013 33.06 33.56 32.61 33.20 1,298,609 +0.42(+1.28%)
May 01, 2013 33.79 34.12 32.62 32.78 2,054,998 -1.45(-4.24%)
Apr 30, 2013 34.68 34.80 33.99 34.23 843,555 -0.49(-1.41%)
Apr 29, 2013 34.53 35.18 34.26 34.72 1,136,579 +0.53(+1.55%)
Apr 26, 2013 34.66 34.87 33.83 34.19 1,301,214 -0.71(-2.03%)
Apr 25, 2013 34.71 35.25 34.52 34.90 2,211,927 +0.22(+0.63%)
Apr 24, 2013 33.55 34.85 33.55 34.68 1,485,814 +1.13(+3.37%)
Apr 23, 2013 32.91 33.60 32.62 33.55 1,730,265 +0.66(+2.01%)
Apr 22, 2013 32.64 33.10 31.74 32.89 1,284,503 +0.37(+1.14%)
Apr 19, 2013 32.94 33.00 31.79 32.52 1,292,139 -0.32(-0.97%)
Apr 18, 2013 32.60 32.93 31.83 32.84 1,634,627 +0.33(+1.02%)
Apr 17, 2013 33.44 33.52 31.58 32.51 1,972,166 -1.25(-3.70%)
Apr 16, 2013 33.55 34.00 32.52 33.76 2,050,211 +0.82(+2.49%)
Apr 15, 2013 34.66 34.76 32.74 32.94 2,988,427 -2.41(-6.82%)
Apr 12, 2013 36.10 36.13 34.78 35.35 1,445,128 -1.07(-2.94%)
Apr 11, 2013 36.98 37.06 36.28 36.42 1,069,323 -0.55(-1.49%)
Apr 10, 2013 37.49 37.55 36.35 36.97 1,034,533 -0.48(-1.28%)
Apr 09, 2013 36.34 37.69 36.24 37.45 1,377,214 +1.21(+3.34%)
Apr 08, 2013 35.33 36.29 35.15 36.24 920,973 +1.06(+3.01%)
Apr 05, 2013 34.37 35.63 34.32 35.18 1,077,986 +0.07(+0.20%)
Apr 04, 2013 35.31 35.40 34.55 35.11 1,317,337 -0.24(-0.68%)
Apr 03, 2013 36.84 36.88 34.96 35.35 1,463,601 -1.49(-4.04%)
Apr 02, 2013 37.51 37.84 36.64 36.84 999,470 -0.68(-1.81%)
Apr 01, 2013 38.12 38.16 36.59 37.52 1,321,571 -0.55(-1.44%)
Mar 28, 2013 38.58 38.76 37.75 38.07 935,011 -0.39(-1.01%)
Mar 27, 2013 38.73 38.82 38.12 38.46 1,133,607 -0.81(-2.06%)
Mar 26, 2013 38.00 39.47 37.85 39.27 1,151,310 +1.69(+4.50%)
Mar 25, 2013 37.58 38.19 37.10 37.58 748,493 +0.20(+0.54%)
Mar 22, 2013 36.93 37.40 36.93 37.38 687,248 +0.57(+1.55%)
Mar 21, 2013 37.07 37.33 36.77 36.81 718,499 -0.49(-1.31%)
Mar 20, 2013 37.45 37.75 36.99 37.30 769,837 +0.21(+0.57%)
Mar 19, 2013 38.50 38.50 36.58 37.09 1,380,676 -1.08(-2.83%)
Mar 18, 2013 38.31 38.78 38.02 38.17 963,670 -0.70(-1.80%)
Mar 15, 2013 38.93 39.29 38.00 38.87 1,400,424 -0.05(-0.13%)
Mar 14, 2013 38.41 39.78 38.32 38.92 1,364,688 +0.69(+1.80%)
Mar 13, 2013 38.31 38.67 37.95 38.23 744,174 -0.25(-0.65%)
Mar 12, 2013 38.40 38.59 37.88 38.48 671,724 +0.19(+0.50%)
Mar 11, 2013 38.23 38.63 37.76 38.29 531,509 +0.00(+0.00%)
Mar 08, 2013 38.51 38.67 38.14 38.29 1,151,709 +0.03(+0.08%)
Mar 07, 2013 37.23 38.31 37.20 38.26 878,888 +1.10(+2.96%)
Mar 06, 2013 36.75 37.40 36.74 37.16 847,418 +0.40(+1.09%)
Mar 05, 2013 36.12 36.90 36.12 36.76 1,076,618 +0.95(+2.65%)
Mar 04, 2013 36.48 37.23 35.42 35.81 1,743,987 -0.67(-1.84%)
Mar 01, 2013 36.30 36.61 35.31 36.48 2,038,594 -0.22(-0.60%)
Feb 28, 2013 36.47 37.06 36.43 36.70 1,724,038 +0.72(+2.00%)
Feb 27, 2013 35.90 36.75 35.62 35.98 2,170,184 -0.17(-0.47%)
Feb 26, 2013 35.67 36.43 34.53 36.15 1,549,097 +0.03(+0.08%)
Feb 22, 2013 36.07 36.36 35.72 36.12 1,236,616 +0.40(+1.12%)
Feb 21, 2013 36.00 36.08 35.26 35.72 1,244,263 -0.34(-0.94%)
Feb 20, 2013 37.93 37.93 35.98 36.06 1,847,740 -1.93(-5.08%)
Feb 19, 2013 37.78 38.03 37.55 37.99 1,284,482 +0.53(+1.41%)
Feb 15, 2013 38.91 39.23 37.42 37.46 1,508,546 -1.50(-3.85%)
Feb 14, 2013 38.45 39.08 38.07 38.96 825,623 +0.48(+1.25%)
Feb 13, 2013 38.90 39.08 38.24 38.48 788,335 -0.29(-0.75%)
Feb 12, 2013 38.64 39.27 38.62 38.77 1,071,618 +0.07(+0.18%)
Feb 11, 2013 39.07 39.07 38.55 38.70 986,499 -0.42(-1.07%)
Feb 08, 2013 38.95 39.39 38.83 39.12 901,782 +0.36(+0.93%)
Feb 07, 2013 38.66 39.01 38.04 38.76 1,438,141 +0.10(+0.26%)
Feb 06, 2013 38.57 39.08 38.31 38.66 1,440,699 +0.74(+1.95%)
Feb 04, 2013 37.21 38.14 36.67 37.92 2,007,058 +0.42(+1.12%)
Feb 01, 2013 37.02 38.33 36.28 37.50 3,908,657 +1.62(+4.52%)
Jan 31, 2013 35.39 36.19 34.99 35.88 1,474,366 +0.47(+1.33%)
Jan 30, 2013 36.08 36.60 35.24 35.41 1,510,480 -0.66(-1.83%)
Jan 29, 2013 35.94 36.41 35.58 36.07 1,358,262 +0.13(+0.36%)
Jan 28, 2013 36.07 36.10 35.25 35.94 1,238,898 +0.08(+0.22%)
Jan 25, 2013 35.73 36.09 35.60 35.86 848,222 +0.35(+0.99%)
Jan 24, 2013 36.21 36.24 35.18 35.51 1,950,310 -0.74(-2.04%)
Jan 23, 2013 35.94 36.67 35.84 36.25 2,687,424 +0.28(+0.78%)
Jan 22, 2013 35.71 36.00 35.42 35.97 1,070,766 +0.28(+0.78%)
Jan 18, 2013 35.44 35.75 35.40 35.69 1,281,897 +0.21(+0.59%)
Jan 17, 2013 34.95 35.84 34.73 35.48 1,593,407 +0.67(+1.92%)
Jan 16, 2013 34.64 34.93 34.45 34.81 1,191,641 -0.02(-0.06%)
Jan 15, 2013 34.23 34.83 34.06 34.83 907,055 +0.42(+1.22%)
Jan 14, 2013 34.38 34.90 34.18 34.41 1,785,849 -0.02(-0.06%)
Jan 11, 2013 35.57 35.57 34.29 34.43 2,959,594 +0.18(+0.53%)
Jan 10, 2013 34.25 34.44 33.79 34.25 1,619,336 +0.29(+0.85%)
Jan 09, 2013 34.43 34.55 33.71 33.96 1,370,912 -0.40(-1.16%)
Jan 08, 2013 33.98 34.60 33.85 34.36 1,669,526 +0.31(+0.91%)
Jan 07, 2013 32.69 34.29 32.54 34.05 2,258,974 +1.17(+3.56%)
Jan 04, 2013 32.80 33.25 32.73 32.88 1,487,312 +0.19(+0.58%)
Jan 03, 2013 32.53 32.71 31.95 32.69 1,689,906 +0.07(+0.21%)
Jan 02, 2013 31.77 32.64 31.45 32.62 2,002,182 +0.82(+2.58%)
Dec 31, 2012 30.28 31.88 30.22 31.80 1,052,750 +1.45(+4.78%)
Dec 28, 2012 30.34 30.57 30.11 30.35 746,746 -0.21(-0.69%)
Dec 27, 2012 31.00 31.05 30.13 30.56 822,934 -0.42(-1.36%)
Dec 26, 2012 31.47 31.77 30.85 30.98 814,361 -0.27(-0.86%)
Dec 24, 2012 31.07 31.39 31.01 31.25 376,249 -0.01(-0.03%)
Dec 21, 2012 30.48 31.47 30.27 31.26 1,901,068 +0.32(+1.03%)
Dec 20, 2012 31.09 31.25 30.75 30.94 1,370,056 -0.19(-0.61%)
Dec 19, 2012 30.93 31.25 30.32 31.13 1,643,288 +0.22(+0.71%)
Dec 18, 2012 30.17 30.93 30.04 30.91 2,047,280 +0.90(+3.00%)
Dec 17, 2012 30.00 30.16 29.62 30.01 1,209,523 +0.13(+0.44%)
Dec 14, 2012 29.98 30.31 29.70 29.88 1,204,229 -0.06(-0.20%)
Dec 13, 2012 30.79 30.97 29.68 29.94 1,200,737 -0.93(-3.01%)
Dec 12, 2012 30.93 30.98 30.40 30.87 1,687,880 +0.14(+0.46%)
Dec 11, 2012 30.59 30.99 30.42 30.73 3,025,647 +0.36(+1.19%)
Dec 10, 2012 31.01 31.22 30.04 30.37 1,612,308 -0.64(-2.06%)
Dec 07, 2012 31.28 31.50 30.92 31.01 1,566,829 -0.25(-0.80%)
Dec 06, 2012 30.70 31.36 30.60 31.26 1,642,755 +0.34(+1.10%)
Dec 05, 2012 30.85 31.56 30.51 30.92 2,248,634 +0.47(+1.54%)
Dec 04, 2012 30.69 31.05 30.19 30.45 1,215,453 +0.23(+0.76%)
Nov 30, 2012 30.66 30.66 29.97 30.22 1,079,651 -0.22(-0.72%)
Nov 29, 2012 30.24 30.72 30.01 30.44 1,384,011 +0.36(+1.20%)
Nov 28, 2012 29.81 30.08 29.21 30.08 1,426,547 -0.03(-0.10%)
Nov 27, 2012 31.05 31.20 30.07 30.11 1,377,028 -0.98(-3.15%)
Nov 26, 2012 31.29 31.56 31.04 31.09 1,132,171 -0.36(-1.14%)
Nov 23, 2012 31.39 31.72 31.15 31.45 449,465 +0.31(+1.00%)
Nov 21, 2012 31.09 31.38 30.87 31.14 979,587 +0.18(+0.58%)
Nov 20, 2012 31.18 31.39 30.71 30.96 1,655,288 -0.38(-1.21%)
Nov 19, 2012 31.07 31.40 30.67 31.34 2,444,012 +1.02(+3.36%)
Nov 16, 2012 29.52 30.36 29.33 30.32 2,920,113 +0.76(+2.57%)
Nov 15, 2012 29.79 30.12 28.93 29.56 1,762,136 -0.26(-0.87%)
Nov 14, 2012 30.49 30.72 29.70 29.82 2,773,928 +0.00(+0.00%)
Nov 13, 2012 29.67 30.52 29.45 29.82 1,555,998 -0.07(-0.23%)
Nov 12, 2012 30.08 30.24 29.71 29.89 832,000 -0.15(-0.50%)
Nov 09, 2012 29.93 30.68 29.62 30.04 1,598,915 -0.29(-0.96%)
Nov 08, 2012 30.75 32.26 30.23 30.33 2,925,091 +0.20(+0.66%)
Nov 07, 2012 30.83 30.92 29.82 30.13 1,635,605 -1.36(-4.32%)
Nov 06, 2012 31.18 31.58 31.03 31.49 1,501,952 +0.46(+1.48%)
Nov 05, 2012 30.57 31.25 30.54 31.03 1,222,682 +0.34(+1.11%)
Nov 02, 2012 31.00 31.21 30.51 30.69 1,097,960 -0.21(-0.68%)
Nov 01, 2012 29.47 30.93 29.25 30.90 1,210,842 +1.53(+5.21%)
Oct 31, 2012 29.00 29.41 28.83 29.37 1,175,697 +0.24(+0.82%)
Oct 26, 2012 29.23 29.13 29.13 29.13 428,300 -0.17(-0.58%)
Oct 25, 2012 29.01 29.31 28.49 29.30 789,727 +0.68(+2.38%)
Oct 24, 2012 29.26 29.42 28.39 28.62 702,186 -0.48(-1.65%)
Oct 23, 2012 29.24 29.24 28.15 29.10 1,383,677 -1.31(-4.31%)
Oct 19, 2012 30.91 31.00 30.15 30.41 776,406 -0.63(-2.03%)
Oct 18, 2012 31.00 31.36 30.77 31.04 1,114,203 -0.04(-0.13%)
Oct 17, 2012 31.04 31.49 30.92 31.08 940,980 +0.01(+0.03%)
Oct 16, 2012 30.60 31.11 30.58 31.07 590,426 +0.67(+2.20%)
Oct 15, 2012 30.72 30.95 29.98 30.40 904,627 -0.41(-1.33%)
Oct 12, 2012 31.17 31.33 30.56 30.81 853,228 -0.52(-1.66%)
Oct 11, 2012 30.91 31.45 30.62 31.33 1,333,959 +0.86(+2.82%)
Oct 10, 2012 30.68 31.21 30.32 30.47 1,620,677 -0.37(-1.20%)
Oct 09, 2012 30.39 31.00 30.32 30.84 1,342,938 +0.59(+1.95%)
Oct 08, 2012 30.05 30.58 29.68 30.25 1,107,605 -0.11(-0.36%)
Oct 05, 2012 30.36 30.78 30.11 30.36 2,645,100 +0.17(+0.56%)
Oct 04, 2012 29.57 30.47 29.45 30.19 1,235,328 +0.84(+2.86%)
Oct 03, 2012 29.74 29.87 28.85 29.35 1,480,288 -0.46(-1.54%)
Oct 02, 2012 29.93 30.14 29.14 29.81 1,736,222 +0.09(+0.30%)
Oct 01, 2012 29.82 30.38 29.61 29.72 1,335,481 +0.25(+0.85%)
Sep 28, 2012 28.98 29.89 28.84 29.47 1,866,808 +0.37(+1.27%)
Sep 27, 2012 28.46 29.52 28.40 29.10 1,536,891 +0.98(+3.49%)
Sep 26, 2012 29.07 29.10 27.86 28.12 2,108,236 -0.96(-3.30%)
Sep 25, 2012 30.22 30.62 29.01 29.08 1,746,905 -0.91(-3.03%)
Sep 24, 2012 30.42 30.63 29.75 29.99 1,473,250 -0.89(-2.88%)
Sep 21, 2012 31.47 31.54 30.74 30.88 2,310,775 +0.09(+0.29%)
Sep 20, 2012 31.17 31.29 30.68 30.79 1,736,600 -0.17(-0.55%)
Sep 19, 2012 30.94 31.08 30.27 30.96 1,303,788 -0.08(-0.26%)
Sep 18, 2012 31.60 31.60 30.35 31.04 1,246,123 -0.60(-1.90%)
Sep 17, 2012 32.30 32.72 31.42 31.64 1,269,567 -0.82(-2.53%)
Sep 14, 2012 31.53 32.55 31.48 32.46 2,760,567 +1.18(+3.77%)
Sep 13, 2012 30.75 31.80 30.27 31.28 1,686,159 +0.57(+1.86%)
Sep 12, 2012 30.53 30.71 30.12 30.71 1,297,961 +0.18(+0.59%)
Sep 11, 2012 30.68 31.25 30.41 30.53 1,425,761 -0.07(-0.23%)
Sep 10, 2012 30.56 31.20 30.55 30.60 1,337,042 -0.18(-0.58%)
Sep 07, 2012 30.81 31.32 30.45 30.78 3,207,881 +0.27(+0.88%)
Sep 06, 2012 30.36 31.25 30.28 30.51 2,229,794 +0.42(+1.40%)
Sep 05, 2012 29.48 30.48 29.22 30.09 2,018,654 +0.49(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.