Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.140	9.180	8.975	9.120	5,351,541	-0.06(-0.65%)
Sep 28, 2017	9.290	9.410	8.970	9.180	8,599,597	-0.03(-0.33%)
Sep 27, 2017	9.120	9.260	8.910	9.210	8,567,313	+0.10(+1.10%)
Sep 26, 2017	9.040	9.210	8.870	9.110	9,424,282	-0.02(-0.22%)
Sep 25, 2017	8.840	9.140	8.770	9.130	8,703,282	+0.51(+5.92%)
Sep 22, 2017	8.680	8.810	8.560	8.620	4,498,463	-0.11(-1.26%)
Sep 21, 2017	8.890	8.900	8.655	8.730	5,685,115	-0.18(-2.02%)
Sep 20, 2017	8.700	9.095	8.640	8.910	9,716,859	+0.33(+3.85%)
Sep 19, 2017	8.550	8.700	8.450	8.580	8,006,797	+0.12(+1.42%)
Sep 18, 2017	8.230	8.480	8.225	8.460	6,090,594	+0.14(+1.68%)
Sep 15, 2017	8.280	8.360	8.100	8.320	7,950,190	+0.05(+0.60%)
Sep 14, 2017	8.400	8.640	8.145	8.270	13,108,996	+0.11(+1.35%)
Sep 13, 2017	7.590	8.440	7.575	8.160	19,969,308	+0.70(+9.38%)
Sep 12, 2017	7.190	7.610	7.160	7.460	17,716,560	+0.29(+4.04%)
Sep 11, 2017	7.120	7.270	7.080	7.170	6,289,782	+0.07(+0.99%)
Sep 08, 2017	7.560	7.577	6.980	7.100	10,634,232	-0.56(-7.31%)
Sep 07, 2017	7.660	7.720	7.400	7.660	9,586,260	-0.08(-1.03%)
Sep 06, 2017	7.660	7.900	7.660	7.740	8,064,312	+0.17(+2.25%)
Sep 05, 2017	7.580	7.740	7.500	7.570	10,595,888	+0.18(+2.44%)
Sep 01, 2017	7.290	7.470	7.100	7.390	6,390,021	+0.09(+1.23%)
Aug 31, 2017	7.120	7.350	7.076	7.300	7,178,392	+0.28(+3.99%)
Aug 30, 2017	6.900	7.070	6.690	7.020	6,856,087	+0.07(+1.01%)
Aug 29, 2017	6.890	7.020	6.700	6.950	7,498,531	-0.08(-1.14%)
Aug 28, 2017	7.240	7.300	6.880	7.030	7,911,917	-0.21(-2.90%)
Aug 25, 2017	7.290	7.295	7.160	7.240	3,539,548	-0.03(-0.41%)
Aug 24, 2017	7.230	7.300	7.124	7.270	4,036,045	-0.05(-0.68%)
Aug 23, 2017	7.090	7.390	7.040	7.320	6,452,944	+0.21(+2.95%)
Aug 22, 2017	7.120	7.230	7.070	7.110	4,009,274	+0.04(+0.57%)
Aug 21, 2017	7.260	7.290	7.040	7.070	4,664,617	-0.28(-3.81%)
Aug 18, 2017	7.150	7.440	7.080	7.350	5,601,512	+0.19(+2.65%)
Aug 17, 2017	7.270	7.470	7.160	7.160	6,800,979	-0.18(-2.45%)
Aug 16, 2017	7.570	7.700	7.280	7.340	7,185,633	-0.17(-2.26%)
Aug 15, 2017	7.720	7.740	7.360	7.510	8,660,594	-0.25(-3.22%)
Aug 14, 2017	7.940	7.970	7.720	7.760	5,853,751	-0.17(-2.14%)
Aug 11, 2017	7.900	8.035	7.750	7.930	6,148,977	-0.02(-0.25%)
Aug 10, 2017	8.170	8.370	7.880	7.950	11,956,394	-0.13(-1.61%)
Aug 09, 2017	8.090	8.240	7.890	8.080	11,396,376	+0.05(+0.62%)
Aug 08, 2017	7.740	8.270	7.740	8.030	10,213,185	+0.23(+2.95%)
Aug 07, 2017	7.950	8.000	7.650	7.800	11,646,015	-0.25(-3.11%)
Aug 04, 2017		8.060	7.225	8.050	16,639,690	+0.82(+11.34%)
Aug 03, 2017	7.390	7.870	6.900	7.230	18,446,072	-0.13(-1.77%)
Aug 02, 2017	7.420	7.550	7.160	7.360	11,675,461	-0.17(-2.26%)
Aug 01, 2017	7.750	7.790	7.449	7.530	9,303,189	-0.25(-3.21%)
Jul 31, 2017	7.990	8.010	7.610	7.780	10,035,937	-0.21(-2.63%)
Jul 28, 2017	8.000	8.390	7.910	7.990	9,706,261	-0.02(-0.25%)
Jul 27, 2017	7.860	8.090	7.780	8.010	8,079,856	+0.15(+1.91%)
Jul 26, 2017	7.840	8.285	7.630	7.860	12,086,172	+0.15(+1.95%)
Jul 25, 2017	7.610	7.955	7.590	7.710	11,068,244	+0.25(+3.35%)
Jul 24, 2017	7.540	7.590	7.310	7.460	7,569,457	-0.03(-0.40%)
Jul 21, 2017	7.840	7.920	7.470	7.490	11,995,455	-0.37(-4.71%)
Jul 20, 2017	8.320	8.320	7.810	7.860	8,491,288	-0.32(-3.91%)
Jul 19, 2017	7.600	8.305	7.600	8.180	10,898,828	+0.53(+6.93%)
Jul 18, 2017	7.960	7.965	7.580	7.650	7,807,021	-0.14(-1.80%)
Jul 17, 2017	7.830	8.030	7.780	7.790	5,539,061	-0.10(-1.27%)
Jul 14, 2017	7.950	8.045	7.867	7.890	4,664,252	+0.04(+0.51%)
Jul 13, 2017	7.700	7.850	7.571	7.850	7,167,251	+0.15(+1.95%)
Jul 12, 2017	7.990	8.170	7.660	7.700	9,462,447	-0.06(-0.77%)
Jul 11, 2017	7.800	7.905	7.476	7.760	7,413,154	+0.13(+1.70%)
Jul 10, 2017	7.350	7.650	7.300	7.630	9,716,714	+0.17(+2.28%)
Jul 07, 2017	7.540	7.600	7.110	7.460	10,024,478	-0.26(-3.37%)
Jul 06, 2017	8.170	8.400	7.630	7.720	13,420,664	-0.31(-3.86%)
Jul 05, 2017	8.370	8.380	7.880	8.030	10,065,145	-0.46(-5.42%)
Jul 03, 2017	8.150	8.500	8.150	8.490	4,190,710	+0.44(+5.47%)
Jun 30, 2017	7.980	8.220	7.850	8.050	8,161,700	+0.17(+2.16%)
Jun 29, 2017	7.880	8.190	7.810	7.880	7,325,298	+0.01(+0.13%)
Jun 28, 2017	7.960	8.120	7.650	7.870	12,020,338	-0.06(-0.76%)
Jun 27, 2017	7.780	8.040	7.720	7.930	9,861,397	+0.21(+2.72%)
Jun 26, 2017	7.750	7.970	7.650	7.720	6,053,529	-0.03(-0.39%)
Jun 23, 2017	7.690	7.880	7.550	7.750	9,065,926	+0.09(+1.17%)
Jun 22, 2017	7.580	7.920	7.580	7.660	12,085,950	+0.11(+1.46%)
Jun 21, 2017	7.900	8.220	7.360	7.550	17,298,744	-0.60(-7.36%)
Jun 20, 2017	7.980	8.200	7.735	8.150	9,726,671	-0.06(-0.73%)
Jun 19, 2017	8.190	8.369	8.110	8.210	6,514,948	+0.04(+0.49%)
Jun 16, 2017	8.390	8.435	8.125	8.170	14,984,163	-0.16(-1.92%)
Jun 15, 2017	8.610	8.810	8.240	8.330	9,918,471	-0.40(-4.58%)
Jun 14, 2017	9.610	9.650	8.630	8.730	12,773,678	-1.02(-10.46%)
Jun 13, 2017	9.340	9.760	9.310	9.750	8,097,662	+0.39(+4.17%)
Jun 12, 2017	9.460	9.670	9.260	9.360	10,650,234	+0.01(+0.11%)
Jun 09, 2017	8.780	9.420	8.710	9.350	11,412,436	+0.57(+6.49%)
Jun 08, 2017	9.060	9.190	8.770	8.780	13,426,597	-0.28(-3.09%)
Jun 07, 2017	10.00	10.20	9.020	9.060	13,764,171	-1.13(-11.09%)
Jun 06, 2017	9.730	10.27	9.630	10.19	6,912,677	+0.43(+4.41%)
Jun 05, 2017	9.560	9.970	9.550	9.760	6,803,701	+0.06(+0.62%)
Jun 02, 2017	9.820	9.830	9.420	9.700	8,145,423	-0.24(-2.41%)
Jun 01, 2017	9.800	10.23	9.670	9.940	16,343,184	+0.18(+1.84%)
May 31, 2017	9.340	9.830	9.250	9.760	11,991,248	+0.06(+0.62%)
May 30, 2017	10.23	10.30	9.640	9.700	12,393,069	-0.78(-7.44%)
May 26, 2017	10.49	10.56	10.19	10.48	6,775,637	+0.07(+0.67%)
May 25, 2017	11.13	11.70	10.26	10.41	14,315,968	-0.82(-7.30%)
May 24, 2017	11.51	11.55	11.06	11.23	14,701,406	-0.29(-2.52%)
May 23, 2017	11.88	11.88	11.49	11.52	10,399,561	-0.27(-2.29%)
May 22, 2017	12.11	12.16	11.66	11.79	8,108,732	-0.18(-1.50%)
May 19, 2017	11.56	12.05	11.56	11.97	5,712,971	+0.47(+4.09%)
May 18, 2017	11.42	11.66	11.28	11.50	7,133,613	-0.08(-0.69%)
May 17, 2017	11.69	12.06	11.54	11.58	8,877,190	-0.30(-2.53%)
May 16, 2017	12.15	12.27	11.72	11.88	7,155,337	-0.20(-1.66%)
May 15, 2017	12.44	12.51	11.98	12.08	9,045,720	+0.26(+2.20%)
May 12, 2017	11.90	12.06	11.70	11.82	7,243,930	-0.07(-0.59%)
May 11, 2017	11.90	12.20	11.65	11.89	12,924,420	-0.09(-0.75%)
May 10, 2017	11.73	12.10	11.61	11.98	12,379,663	+0.49(+4.26%)
May 09, 2017	12.31	12.45	11.34	11.49	18,872,428	-0.63(-5.20%)
May 08, 2017	11.93	12.29	11.72	12.12	11,811,152	+0.19(+1.59%)
May 05, 2017	11.14	11.96	10.98	11.93	9,927,993	+0.80(+7.19%)
May 04, 2017	11.66	11.76	10.86	11.13	15,588,603	-0.82(-6.86%)
May 03, 2017	11.85	12.05	11.66	11.95	5,991,979	+0.31(+2.66%)
May 02, 2017	11.92	12.15	11.47	11.64	5,825,736	-0.27(-2.27%)
May 01, 2017	11.89	12.07	11.74	11.91	5,717,940	-0.03(-0.25%)
Apr 28, 2017	11.99	12.20	11.73	11.94	8,735,684	+0.13(+1.10%)
Apr 27, 2017	12.04	12.08	11.47	11.81	12,124,516	-0.41(-3.36%)
Apr 26, 2017	12.15	12.78	12.01	12.22	7,615,341	-0.12(-0.97%)
Apr 25, 2017	11.96	12.35	11.86	12.34	5,819,405	+0.40(+3.35%)
Apr 24, 2017	11.88	12.14	11.72	11.94	9,071,109	+0.13(+1.10%)
Apr 21, 2017	11.69	11.94	11.33	11.81	13,087,900	+0.05(+0.43%)
Apr 20, 2017	12.16	12.16	11.73	11.76	13,194,531	-0.28(-2.33%)
Apr 19, 2017	12.99	13.04	11.98	12.04	11,612,308	-0.93(-7.17%)
Apr 18, 2017	12.96	13.37	12.66	12.97	8,686,102	-0.20(-1.52%)
Apr 17, 2017	13.04	13.18	12.73	13.17	6,472,434	+0.11(+0.84%)
Apr 13, 2017	13.37	13.41	12.84	13.06	10,435,368	-0.30(-2.25%)
Apr 12, 2017	14.32	14.35	13.28	13.36	13,026,880	-0.93(-6.51%)
Apr 11, 2017	14.45	14.45	14.05	14.29	6,536,492	-0.21(-1.45%)
Apr 10, 2017	14.15	14.62	14.05	14.50	5,257,073	+0.52(+3.72%)
Apr 07, 2017	14.21	14.23	13.86	13.98	6,663,473	-0.19(-1.34%)
Apr 06, 2017	14.20	14.46	13.98	14.17	6,581,573	+0.20(+1.43%)
Apr 05, 2017	14.79	15.27	13.91	13.97	13,152,137	-0.53(-3.66%)
Apr 04, 2017	14.25	14.51	14.07	14.50	6,456,494	+0.34(+2.40%)
Apr 03, 2017	14.42	14.42	13.80	14.16	6,314,486	-0.10(-0.70%)
Mar 31, 2017	13.88	14.31	13.84	14.26	6,935,871	+0.37(+2.66%)
Mar 30, 2017	13.93	14.21	13.73	13.89	10,527,010	+0.08(+0.58%)
Mar 29, 2017	13.19	13.93	13.14	13.81	6,991,070	+0.63(+4.78%)
Mar 28, 2017	12.69	13.35	12.58	13.18	7,734,602	+0.55(+4.35%)
Mar 27, 2017	12.03	12.66	11.96	12.63	5,983,117	+0.26(+2.10%)
Mar 24, 2017	12.31	12.63	12.23	12.37	6,488,816	+0.18(+1.48%)
Mar 23, 2017	12.13	12.39	12.01	12.19	5,320,064	+0.03(+0.25%)
Mar 22, 2017	12.41	12.61	12.10	12.16	8,591,021	-0.42(-3.34%)
Mar 21, 2017	12.95	13.05	12.56	12.58	6,176,508	-0.34(-2.63%)
Mar 20, 2017	12.66	12.97	12.44	12.92	7,645,886	+0.12(+0.94%)
Mar 17, 2017	13.03	13.15	12.79	12.80	9,908,870	-0.19(-1.46%)
Mar 16, 2017	13.50	13.52	12.97	12.99	7,858,889	-0.30(-2.26%)
Mar 15, 2017	13.13	13.37	12.97	13.29	7,763,694	+0.43(+3.34%)
Mar 14, 2017	12.89	12.97	12.18	12.86	9,882,888	-0.36(-2.72%)
Mar 13, 2017		13.39	12.93	13.22	5,690,807	+0.25(+1.93%)
Mar 10, 2017	13.18	13.26	12.73	12.97	6,386,237	-0.11(-0.84%)
Mar 09, 2017	12.86	13.16	12.47	13.08	10,323,143	+0.12(+0.93%)
Mar 08, 2017	14.08	14.22	12.88	12.96	13,540,076	-1.25(-8.80%)
Mar 07, 2017	14.36	14.47	14.16	14.21	6,342,077	-0.05(-0.35%)
Mar 06, 2017	14.11	14.32	13.94	14.26	5,205,379	+0.13(+0.92%)
Mar 03, 2017	14.04	14.35	14.00	14.13	4,472,794	+0.15(+1.07%)
Mar 02, 2017	14.61	14.82	13.98	13.98	7,018,979	-0.90(-6.05%)
Mar 01, 2017	14.40	14.89	14.36	14.88	8,214,591	+0.72(+5.08%)
Feb 28, 2017	14.21	14.42	14.10	14.16	8,633,009	-0.20(-1.39%)
Feb 27, 2017	14.01	14.41	13.78	14.36	10,565,604	+0.47(+3.38%)
Feb 24, 2017	13.94	14.18	13.77	13.89	8,553,187	-0.31(-2.18%)
Feb 23, 2017	14.40	14.94	13.34	14.20	18,290,416	+0.54(+3.95%)
Feb 22, 2017	14.09	14.26	13.63	13.66	8,883,264	-0.68(-4.74%)
Feb 21, 2017	14.17	14.42	14.14	14.34	6,512,422	+0.41(+2.94%)
Feb 17, 2017		13.93	13.93	13.93	0	-0.17(-1.21%)
Feb 16, 2017	14.45	14.60	14.07	14.10	4,537,345	-0.31(-2.15%)
Feb 15, 2017	14.40	14.60	14.32	14.41	4,241,548	-0.09(-0.62%)
Feb 14, 2017	14.21	14.51	14.07	14.50	7,745,422	+0.42(+2.98%)
Feb 13, 2017	14.20	14.32	14.00	14.08	4,851,611	-0.22(-1.54%)
Feb 10, 2017	14.43	14.65	14.22	14.30	5,637,770	+0.16(+1.13%)
Feb 09, 2017	13.74	14.24	13.92	14.14	4,702,690	+0.40(+2.91%)
Feb 08, 2017	13.31	14.03	13.12	13.74	9,991,206	+0.23(+1.70%)
Feb 07, 2017	13.70	13.81	13.21	13.51	9,507,978	-0.30(-2.17%)
Feb 06, 2017	14.48	14.55	13.79	13.81	8,182,924	-0.76(-5.22%)
Feb 03, 2017	14.30	14.64	14.05	14.57	6,590,820	+0.29(+2.03%)
Feb 02, 2017	14.46	14.49	13.95	14.28	8,389,632	-0.13(-0.90%)
Feb 01, 2017	14.38	14.44	13.90	14.41	8,160,816	+0.27(+1.91%)
Jan 31, 2017	14.21	14.28	13.83	14.14	7,277,036	+0.10(+0.71%)
Jan 30, 2017	14.69	14.74	13.94	14.04	8,719,599	-0.85(-5.71%)
Jan 27, 2017	14.76	14.94	14.64	14.89	5,637,025	-0.08(-0.53%)
Jan 26, 2017	14.77	15.16	14.76	14.97	8,209,019	+0.30(+2.04%)
Jan 25, 2017	14.43	14.84	14.26	14.67	6,044,777	+0.18(+1.24%)
Jan 24, 2017	14.39	14.69	14.24	14.49	6,568,276	+0.24(+1.68%)
Jan 23, 2017	14.24	14.39	14.15	14.25	5,661,421	-0.21(-1.45%)
Jan 20, 2017	14.71	14.89	14.34	14.46	6,176,500	+0.07(+0.49%)
Jan 19, 2017	14.50	14.63	14.20	14.39	5,465,928	-0.07(-0.48%)
Jan 18, 2017	14.52	14.76	14.35	14.46	8,760,601	-0.30(-2.03%)
Jan 17, 2017	14.87	15.03	14.61	14.76	6,406,717	+0.00(+0.00%)
Jan 13, 2017		14.76	14.76	14.76	0	-0.45(-2.96%)
Jan 12, 2017	15.72	15.77	15.12	15.21	5,741,016	-0.21(-1.36%)
Jan 11, 2017	15.29	15.49	15.00	15.42	6,677,853	+0.27(+1.78%)
Jan 10, 2017	15.20	15.32	14.99	15.15	7,895,119	+0.03(+0.20%)
Jan 09, 2017	15.48	15.64	15.07	15.12	8,141,010	-0.46(-2.95%)
Jan 06, 2017	15.98	16.00	15.57	15.58	5,546,859	-0.31(-1.95%)
Jan 05, 2017	16.37	16.41	15.69	15.89	8,159,721	-0.33(-2.03%)
Jan 04, 2017	15.75	16.27	15.54	16.22	7,773,077	+0.49(+3.12%)
Jan 03, 2017	15.50	15.97	15.19	15.73	8,671,196	+0.59(+3.90%)
Dec 30, 2016		15.14	15.14	15.14	0	+0.05(+0.33%)
Dec 29, 2016	15.43	15.50	14.90	15.09	5,182,581	-0.44(-2.83%)
Dec 28, 2016	15.96	15.98	15.37	15.53	5,222,181	-0.35(-2.20%)
Dec 27, 2016	15.85	16.08	15.70	15.88	5,451,821	+0.12(+0.76%)
Dec 23, 2016		15.76	15.76	15.76	0	-0.13(-0.82%)
Dec 22, 2016	16.06	16.15	15.81	15.89	5,650,206	-0.05(-0.31%)
Dec 21, 2016	16.39	16.63	15.90	15.94	9,641,898	-0.61(-3.69%)
Dec 20, 2016	16.26	16.73	16.17	16.55	12,444,351	+0.50(+3.12%)
Dec 19, 2016	15.72	16.34	15.58	16.05	9,442,215	+0.23(+1.45%)
Dec 16, 2016	15.45	16.05	15.09	15.82	16,277,153	+0.53(+3.47%)
Dec 15, 2016	14.76	15.44	14.48	15.29	11,437,107	+0.23(+1.53%)
Dec 14, 2016	16.03	16.05	14.98	15.06	13,838,861	-1.29(-7.89%)
Dec 13, 2016	16.39	16.61	15.80	16.35	17,627,260	+0.73(+4.67%)
Dec 12, 2016	16.80	17.08	15.51	15.62	11,778,203	+0.17(+1.10%)
Dec 09, 2016	15.60	15.75	15.25	15.45	6,233,955	-0.03(-0.19%)
Dec 08, 2016	15.44	15.69	15.10	15.48	9,717,389	+0.10(+0.65%)
Dec 07, 2016	15.22	15.68	15.06	15.38	9,680,128	+0.03(+0.20%)
Dec 06, 2016	14.80	15.46	14.59	15.35	7,269,455	+0.31(+2.06%)
Dec 05, 2016	15.41	15.65	15.04	15.04	11,145,674	-0.08(-0.53%)
Dec 02, 2016	14.86	15.36	14.85	15.12	10,115,859	+0.12(+0.80%)
Dec 01, 2016	15.75	15.76	14.69	15.00	22,459,200	+0.03(+0.20%)
Nov 30, 2016	13.59	15.02	13.47	14.97	34,203,064	+3.25(+27.73%)
Nov 29, 2016	11.48	12.08	11.06	11.72	16,600,148	-0.18(-1.51%)
Nov 28, 2016	12.77	12.89	11.80	11.90	14,539,053	-0.73(-5.78%)
Nov 25, 2016	12.98	13.00	12.46	12.63	6,613,393	-0.52(-3.95%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.10(+0.77%)
Nov 22, 2016	13.48	13.50	12.51	13.05	16,805,582	-0.35(-2.61%)
Nov 21, 2016	12.85	13.45	12.75	13.40	15,366,605	+1.03(+8.33%)
Nov 18, 2016	12.19	12.45	12.05	12.37	8,424,650	+0.33(+2.74%)
Nov 17, 2016	12.67	12.70	12.00	12.04	10,382,206	-0.36(-2.90%)
Nov 16, 2016	12.32	12.61	12.17	12.40	9,647,613	+0.04(+0.32%)
Nov 15, 2016	12.11	12.66	12.10	12.36	13,183,301	+0.54(+4.57%)
Nov 14, 2016	11.52	11.87	11.17	11.82	11,556,847	+0.13(+1.11%)
Nov 11, 2016	11.86	12.00	11.45	11.69	12,212,100	-0.31(-2.58%)
Nov 10, 2016	12.27	12.35	11.69	12.00	13,969,038	-0.21(-1.72%)
Nov 09, 2016	11.51	12.29	11.45	12.21	16,719,231	+0.86(+7.58%)
Nov 08, 2016	10.41	11.52	10.41	11.35	14,464,743	+0.54(+5.00%)
Nov 07, 2016	10.58	10.98	10.57	10.81	13,257,287	+0.50(+4.85%)
Nov 04, 2016	9.950	10.40	9.800	10.31	11,107,602	+0.26(+2.59%)
Nov 03, 2016	10.08	10.45	9.990	10.05	7,535,554	+0.09(+0.90%)
Nov 02, 2016	10.22	10.23	9.000	9.960	12,882,535	-0.46(-4.41%)
Nov 01, 2016	10.69	10.80	10.03	10.42	11,509,736	-0.07(-0.67%)
Oct 31, 2016	11.36	11.36	10.45	10.49	20,690,892	-0.99(-8.62%)
Oct 28, 2016	11.54	11.91	11.28	11.48	12,358,554	-0.14(-1.20%)
Oct 27, 2016	11.60	11.90	11.43	11.62	13,230,646	+0.18(+1.57%)
Oct 26, 2016	11.06	11.67	11.05	11.44	17,649,548	+0.13(+1.15%)
Oct 25, 2016	11.49	11.69	11.29	11.31	10,418,669	-0.25(-2.16%)
Oct 24, 2016	11.35	11.68	11.09	11.56	13,167,269	+0.14(+1.23%)
Oct 21, 2016	11.50	11.76	11.28	11.42	10,378,890	-0.17(-1.47%)
Oct 20, 2016	11.04	11.68	10.97	11.59	17,369,768	+0.40(+3.57%)
Oct 19, 2016	10.87	11.41	10.85	11.19	36,384,716	+0.62(+5.87%)
Oct 18, 2016	11.20	11.39	10.52	10.57	75,570,144	-0.66(-5.88%)
Oct 17, 2016	11.09	11.41	10.93	11.23	6,589,747	+0.18(+1.63%)
Oct 14, 2016	11.24	11.32	10.83	11.05	6,596,475	-0.15(-1.34%)
Oct 13, 2016	11.28	11.36	10.95	11.20	9,383,702	-0.21(-1.84%)
Oct 12, 2016	11.62	11.69	11.32	11.41	8,100,179	-0.33(-2.81%)
Oct 11, 2016	11.60	11.83	11.43	11.74	9,672,414	+0.06(+0.51%)
Oct 10, 2016	11.57	12.10	11.55	11.68	9,729,642	+0.36(+3.18%)
Oct 07, 2016	11.67	11.70	11.17	11.32	9,837,111	-0.27(-2.33%)
Oct 06, 2016	11.98	12.14	11.47	11.59	14,884,255	-0.14(-1.19%)
Oct 05, 2016	11.70	11.90	11.42	11.73	16,646,354	+0.44(+3.90%)
Oct 04, 2016	11.68	11.79	11.23	11.29	11,818,878	-0.30(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.