Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.77	14.33	13.77	14.18	8,760,300	+0.30(+2.16%)
Sep 27, 2018	13.73	13.89	13.67	13.88	4,496,863	+0.36(+2.66%)
Sep 26, 2018	13.69	13.96	13.49	13.52	7,113,285	-0.40(-2.87%)
Sep 25, 2018	13.81	14.19	13.77	13.92	10,467,658	+0.26(+1.90%)
Sep 24, 2018	13.28	13.74	13.23	13.66	9,446,347	+0.69(+5.32%)
Sep 21, 2018	12.86	13.08	12.73	12.97	6,912,600	+0.20(+1.57%)
Sep 20, 2018	13.01	13.10	12.73	12.77	4,759,029	-0.12(-0.93%)
Sep 19, 2018	12.68	12.92	12.61	12.89	6,142,528	+0.21(+1.66%)
Sep 18, 2018	12.40	12.88	12.40	12.68	6,991,648	+0.46(+3.76%)
Sep 17, 2018	12.36	12.51	12.06	12.22	5,355,373	-0.06(-0.49%)
Sep 14, 2018	12.18	12.49	12.13	12.28	5,109,500	+0.11(+0.90%)
Sep 13, 2018	12.35	12.43	12.02	12.17	6,503,548	-0.31(-2.48%)
Sep 12, 2018	12.66	12.86	12.42	12.48	7,690,886	+0.01(+0.08%)
Sep 11, 2018	12.04	12.57	11.97	12.47	5,277,053	+0.39(+3.23%)
Sep 10, 2018	12.38	12.47	12.04	12.08	5,573,284	-0.20(-1.63%)
Sep 07, 2018	12.13	12.30	11.71	12.28	8,874,700	-0.08(-0.65%)
Sep 06, 2018	13.18	13.18	12.34	12.36	7,296,042	-0.89(-6.72%)
Sep 05, 2018	13.25	13.39	12.92	13.25	5,117,218	-0.13(-0.97%)
Sep 04, 2018	13.56	13.77	13.32	13.38	5,366,582	-0.08(-0.59%)
Aug 31, 2018		13.46	13.46	13.46	0	+0.06(+0.45%)
Aug 30, 2018	13.11	13.47	13.07	13.40	4,779,753	+0.21(+1.59%)
Aug 29, 2018	12.96	13.23	12.82	13.19	5,277,273	+0.36(+2.81%)
Aug 28, 2018	13.11	13.18	12.68	12.83	4,899,769	-0.31(-2.36%)
Aug 27, 2018	13.23	13.33	13.12	13.14	4,021,715	-0.07(-0.53%)
Aug 24, 2018	13.14	13.26	13.05	13.21	5,299,600	+0.28(+2.17%)
Aug 23, 2018	12.81	13.07	12.70	12.93	4,743,224	-0.01(-0.08%)
Aug 22, 2018	12.75	13.01	12.62	12.94	5,770,037	+0.52(+4.19%)
Aug 21, 2018	12.28	12.54	12.21	12.42	4,647,594	+0.30(+2.48%)
Aug 20, 2018	12.05	12.26	12.01	12.12	5,568,894	+0.04(+0.33%)
Aug 17, 2018	11.89	12.20	11.89	12.08	6,944,600	+0.25(+2.11%)
Aug 16, 2018	11.73	12.03	11.69	11.83	6,789,476	+0.17(+1.46%)
Aug 15, 2018	12.57	12.71	11.57	11.66	12,189,052	-1.09(-8.55%)
Aug 14, 2018	12.62	12.82	12.51	12.75	5,506,520	+0.34(+2.74%)
Aug 13, 2018	12.98	12.99	12.32	12.41	7,273,206	-0.63(-4.83%)
Aug 10, 2018	12.78	13.08	12.74	13.04	6,109,100	+0.24(+1.87%)
Aug 09, 2018	12.65	12.89	12.47	12.80	8,055,730	+0.17(+1.35%)
Aug 08, 2018	12.97	13.18	12.61	12.63	11,044,314	-0.47(-3.59%)
Aug 07, 2018	13.20	13.90	13.05	13.10	16,153,523	+0.50(+3.97%)
Aug 06, 2018	12.31	12.61	12.26	12.60	6,437,521	+0.34(+2.77%)
Aug 03, 2018	12.28	12.46	12.07	12.26	5,261,000	-0.08(-0.65%)
Aug 02, 2018	11.76	12.36	11.75	12.34	5,002,331	+0.45(+3.78%)
Aug 01, 2018	12.02	12.02	11.59	11.89	7,866,911	-0.33(-2.70%)
Jul 31, 2018	12.16	12.22	11.87	12.22	6,157,115	-0.01(-0.08%)
Jul 30, 2018	12.12	12.40	12.10	12.23	5,243,872	+0.32(+2.69%)
Jul 27, 2018	12.15	12.28	11.87	11.91	4,069,900	-0.31(-2.54%)
Jul 26, 2018	12.39	12.62	12.19	12.22	7,667,243	-0.12(-0.97%)
Jul 25, 2018	12.37	12.42	12.10	12.34	6,208,226	+0.00(+0.00%)
Jul 24, 2018	12.17	12.47	12.12	12.34	3,983,814	+0.31(+2.58%)
Jul 23, 2018	12.09	12.24	12.02	12.03	4,137,946	-0.05(-0.41%)
Jul 20, 2018	12.11	12.22	12.02	12.08	5,240,507	+0.00(+0.00%)
Jul 19, 2018	11.85	12.14	11.83	12.08	4,712,728	+0.18(+1.51%)
Jul 18, 2018	11.67	12.00	11.41	11.90	8,145,514	+0.01(+0.08%)
Jul 17, 2018	11.85	12.05	11.70	11.89	5,155,894	-0.01(-0.08%)
Jul 16, 2018	12.31	12.53	11.82	11.90	8,230,500	-0.65(-5.18%)
Jul 13, 2018	12.75	12.92	12.53	12.55	4,680,915	-0.17(-1.34%)
Jul 12, 2018	12.89	12.96	12.40	12.72	7,158,211	-0.06(-0.47%)
Jul 11, 2018	13.13	13.34	12.69	12.78	7,474,437	-0.49(-3.69%)
Jul 10, 2018	13.51	13.70	13.15	13.27	6,334,312	-0.07(-0.52%)
Jul 09, 2018	13.11	13.35	12.96	13.34	8,152,783	+0.13(+0.98%)
Jul 06, 2018	12.79	13.25	12.71	13.21	5,687,025	+0.27(+2.09%)
Jul 05, 2018		13.03	12.74	12.94	5,654,704	+0.14(+1.09%)
Jul 03, 2018		12.80	12.80	12.80	0	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.