Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.59	15.02	13.47	14.97	34,203,064	+3.25(+27.73%)
Nov 29, 2016	11.48	12.08	11.06	11.72	16,600,148	-0.18(-1.51%)
Nov 28, 2016	12.77	12.89	11.80	11.90	14,539,053	-0.73(-5.78%)
Nov 25, 2016	12.98	13.00	12.46	12.63	6,613,393	-0.52(-3.95%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.10(+0.77%)
Nov 22, 2016	13.48	13.50	12.51	13.05	16,805,582	-0.35(-2.61%)
Nov 21, 2016	12.85	13.45	12.75	13.40	15,366,605	+1.03(+8.33%)
Nov 18, 2016	12.19	12.45	12.05	12.37	8,424,650	+0.33(+2.74%)
Nov 17, 2016	12.67	12.70	12.00	12.04	10,382,206	-0.36(-2.90%)
Nov 16, 2016	12.32	12.61	12.17	12.40	9,647,613	+0.04(+0.32%)
Nov 15, 2016	12.11	12.66	12.10	12.36	13,183,301	+0.54(+4.57%)
Nov 14, 2016	11.52	11.87	11.17	11.82	11,556,847	+0.13(+1.11%)
Nov 11, 2016	11.86	12.00	11.45	11.69	12,212,100	-0.31(-2.58%)
Nov 10, 2016	12.27	12.35	11.69	12.00	13,969,038	-0.21(-1.72%)
Nov 09, 2016	11.51	12.29	11.45	12.21	16,719,231	+0.86(+7.58%)
Nov 08, 2016	10.41	11.52	10.41	11.35	14,464,743	+0.54(+5.00%)
Nov 07, 2016	10.58	10.98	10.57	10.81	13,257,287	+0.50(+4.85%)
Nov 04, 2016	9.950	10.40	9.800	10.31	11,107,602	+0.26(+2.59%)
Nov 03, 2016	10.08	10.45	9.990	10.05	7,535,554	+0.09(+0.90%)
Nov 02, 2016	10.22	10.23	9.000	9.960	12,882,535	-0.46(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.