Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.21	14.42	14.10	14.16	8,633,009	-0.20(-1.39%)
Feb 27, 2017	14.01	14.41	13.78	14.36	10,565,604	+0.47(+3.38%)
Feb 24, 2017	13.94	14.18	13.77	13.89	8,553,187	-0.31(-2.18%)
Feb 23, 2017	14.40	14.94	13.34	14.20	18,290,416	+0.54(+3.95%)
Feb 22, 2017	14.09	14.26	13.63	13.66	8,883,264	-0.68(-4.74%)
Feb 21, 2017	14.17	14.42	14.14	14.34	6,512,422	+0.41(+2.94%)
Feb 17, 2017		13.93	13.93	13.93	0	-0.17(-1.21%)
Feb 16, 2017	14.45	14.60	14.07	14.10	4,537,345	-0.31(-2.15%)
Feb 15, 2017	14.40	14.60	14.32	14.41	4,241,548	-0.09(-0.62%)
Feb 14, 2017	14.21	14.51	14.07	14.50	7,745,422	+0.42(+2.98%)
Feb 13, 2017	14.20	14.32	14.00	14.08	4,851,611	-0.22(-1.54%)
Feb 10, 2017	14.43	14.65	14.22	14.30	5,637,770	+0.16(+1.13%)
Feb 09, 2017	13.74	14.24	13.92	14.14	4,702,690	+0.40(+2.91%)
Feb 08, 2017	13.31	14.03	13.12	13.74	9,991,206	+0.23(+1.70%)
Feb 07, 2017	13.70	13.81	13.21	13.51	9,507,978	-0.30(-2.17%)
Feb 06, 2017	14.48	14.55	13.79	13.81	8,182,924	-0.76(-5.22%)
Feb 03, 2017	14.30	14.64	14.05	14.57	6,590,820	+0.29(+2.03%)
Feb 02, 2017	14.46	14.49	13.95	14.28	8,389,632	-0.13(-0.90%)
Feb 01, 2017	14.38	14.44	13.90	14.41	8,160,816	+0.27(+1.91%)
Jan 31, 2017	14.21	14.28	13.83	14.14	7,277,036	+0.10(+0.71%)
Jan 30, 2017	14.69	14.74	13.94	14.04	8,719,599	-0.85(-5.71%)
Jan 27, 2017	14.76	14.94	14.64	14.89	5,637,025	-0.08(-0.53%)
Jan 26, 2017	14.77	15.16	14.76	14.97	8,209,019	+0.30(+2.04%)
Jan 25, 2017	14.43	14.84	14.26	14.67	6,044,777	+0.18(+1.24%)
Jan 24, 2017	14.39	14.69	14.24	14.49	6,568,276	+0.24(+1.68%)
Jan 23, 2017	14.24	14.39	14.15	14.25	5,661,421	-0.21(-1.45%)
Jan 20, 2017	14.71	14.89	14.34	14.46	6,176,500	+0.07(+0.49%)
Jan 19, 2017	14.50	14.63	14.20	14.39	5,465,928	-0.07(-0.48%)
Jan 18, 2017	14.52	14.76	14.35	14.46	8,760,601	-0.30(-2.03%)
Jan 17, 2017	14.87	15.03	14.61	14.76	6,406,717	+0.00(+0.00%)
Jan 13, 2017		14.76	14.76	14.76	0	-0.45(-2.96%)
Jan 12, 2017	15.72	15.77	15.12	15.21	5,741,016	-0.21(-1.36%)
Jan 11, 2017	15.29	15.49	15.00	15.42	6,677,853	+0.27(+1.78%)
Jan 10, 2017	15.20	15.32	14.99	15.15	7,895,119	+0.03(+0.20%)
Jan 09, 2017	15.48	15.64	15.07	15.12	8,141,010	-0.46(-2.95%)
Jan 06, 2017	15.98	16.00	15.57	15.58	5,546,859	-0.31(-1.95%)
Jan 05, 2017	16.37	16.41	15.69	15.89	8,159,721	-0.33(-2.03%)
Jan 04, 2017	15.75	16.27	15.54	16.22	7,773,077	+0.49(+3.12%)
Jan 03, 2017	15.50	15.97	15.19	15.73	8,671,196	+0.59(+3.90%)
Dec 30, 2016		15.14	15.14	15.14	0	+0.05(+0.33%)
Dec 29, 2016	15.43	15.50	14.90	15.09	5,182,581	-0.44(-2.83%)
Dec 28, 2016	15.96	15.98	15.37	15.53	5,222,181	-0.35(-2.20%)
Dec 27, 2016	15.85	16.08	15.70	15.88	5,451,821	+0.12(+0.76%)
Dec 23, 2016		15.76	15.76	15.76	0	-0.13(-0.82%)
Dec 22, 2016	16.06	16.15	15.81	15.89	5,650,206	-0.05(-0.31%)
Dec 21, 2016	16.39	16.63	15.90	15.94	9,641,898	-0.61(-3.69%)
Dec 20, 2016	16.26	16.73	16.17	16.55	12,444,351	+0.50(+3.12%)
Dec 19, 2016	15.72	16.34	15.58	16.05	9,442,215	+0.23(+1.45%)
Dec 16, 2016	15.45	16.05	15.09	15.82	16,277,153	+0.53(+3.47%)
Dec 15, 2016	14.76	15.44	14.48	15.29	11,437,107	+0.23(+1.53%)
Dec 14, 2016	16.03	16.05	14.98	15.06	13,838,861	-1.29(-7.89%)
Dec 13, 2016	16.39	16.61	15.80	16.35	17,627,260	+0.73(+4.67%)
Dec 12, 2016	16.80	17.08	15.51	15.62	11,778,203	+0.17(+1.10%)
Dec 09, 2016	15.60	15.75	15.25	15.45	6,233,955	-0.03(-0.19%)
Dec 08, 2016	15.44	15.69	15.10	15.48	9,717,389	+0.10(+0.65%)
Dec 07, 2016	15.22	15.68	15.06	15.38	9,680,128	+0.03(+0.20%)
Dec 06, 2016	14.80	15.46	14.59	15.35	7,269,455	+0.31(+2.06%)
Dec 05, 2016	15.41	15.65	15.04	15.04	11,145,674	-0.08(-0.53%)
Dec 02, 2016	14.86	15.36	14.85	15.12	10,115,859	+0.12(+0.80%)
Dec 01, 2016	15.75	15.76	14.69	15.00	22,459,200	+0.03(+0.20%)
Nov 30, 2016	13.59	15.02	13.47	14.97	34,203,064	+3.25(+27.73%)
Nov 29, 2016	11.48	12.08	11.06	11.72	16,600,148	-0.18(-1.51%)
Nov 28, 2016	12.77	12.89	11.80	11.90	14,539,053	-0.73(-5.78%)
Nov 25, 2016	12.98	13.00	12.46	12.63	6,613,393	-0.52(-3.95%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.10(+0.77%)
Nov 22, 2016	13.48	13.50	12.51	13.05	16,805,582	-0.35(-2.61%)
Nov 21, 2016	12.85	13.45	12.75	13.40	15,366,605	+1.03(+8.33%)
Nov 18, 2016	12.19	12.45	12.05	12.37	8,424,650	+0.33(+2.74%)
Nov 17, 2016	12.67	12.70	12.00	12.04	10,382,206	-0.36(-2.90%)
Nov 16, 2016	12.32	12.61	12.17	12.40	9,647,613	+0.04(+0.32%)
Nov 15, 2016	12.11	12.66	12.10	12.36	13,183,301	+0.54(+4.57%)
Nov 14, 2016	11.52	11.87	11.17	11.82	11,556,847	+0.13(+1.11%)
Nov 11, 2016	11.86	12.00	11.45	11.69	12,212,100	-0.31(-2.58%)
Nov 10, 2016	12.27	12.35	11.69	12.00	13,969,038	-0.21(-1.72%)
Nov 09, 2016	11.51	12.29	11.45	12.21	16,719,231	+0.86(+7.58%)
Nov 08, 2016	10.41	11.52	10.41	11.35	14,464,743	+0.54(+5.00%)
Nov 07, 2016	10.58	10.98	10.57	10.81	13,257,287	+0.50(+4.85%)
Nov 04, 2016	9.950	10.40	9.800	10.31	11,107,602	+0.26(+2.59%)
Nov 03, 2016	10.08	10.45	9.990	10.05	7,535,554	+0.09(+0.90%)
Nov 02, 2016	10.22	10.23	9.000	9.960	12,882,535	-0.46(-4.41%)
Nov 01, 2016	10.69	10.80	10.03	10.42	11,509,736	-0.07(-0.67%)
Oct 31, 2016	11.36	11.36	10.45	10.49	20,690,892	-0.99(-8.62%)
Oct 28, 2016	11.54	11.91	11.28	11.48	12,358,554	-0.14(-1.20%)
Oct 27, 2016	11.60	11.90	11.43	11.62	13,230,646	+0.18(+1.57%)
Oct 26, 2016	11.06	11.67	11.05	11.44	17,649,548	+0.13(+1.15%)
Oct 25, 2016	11.49	11.69	11.29	11.31	10,418,669	-0.25(-2.16%)
Oct 24, 2016	11.35	11.68	11.09	11.56	13,167,269	+0.14(+1.23%)
Oct 21, 2016	11.50	11.76	11.28	11.42	10,378,890	-0.17(-1.47%)
Oct 20, 2016	11.04	11.68	10.97	11.59	17,369,768	+0.40(+3.57%)
Oct 19, 2016	10.87	11.41	10.85	11.19	36,384,716	+0.62(+5.87%)
Oct 18, 2016	11.20	11.39	10.52	10.57	75,570,144	-0.66(-5.88%)
Oct 17, 2016	11.09	11.41	10.93	11.23	6,589,747	+0.18(+1.63%)
Oct 14, 2016	11.24	11.32	10.83	11.05	6,596,475	-0.15(-1.34%)
Oct 13, 2016	11.28	11.36	10.95	11.20	9,383,702	-0.21(-1.84%)
Oct 12, 2016	11.62	11.69	11.32	11.41	8,100,179	-0.33(-2.81%)
Oct 11, 2016	11.60	11.83	11.43	11.74	9,672,414	+0.06(+0.51%)
Oct 10, 2016	11.57	12.10	11.55	11.68	9,729,642	+0.36(+3.18%)
Oct 07, 2016	11.67	11.70	11.17	11.32	9,837,111	-0.27(-2.33%)
Oct 06, 2016	11.98	12.14	11.47	11.59	14,884,255	-0.14(-1.19%)
Oct 05, 2016	11.70	11.90	11.42	11.73	16,646,354	+0.44(+3.90%)
Oct 04, 2016	11.68	11.79	11.23	11.29	11,818,878	-0.30(-2.59%)
Oct 03, 2016	11.60	11.67	11.16	11.59	11,703,499	+0.12(+1.05%)
Sep 30, 2016	11.26	11.70	11.06	11.47	13,482,093	+0.28(+2.50%)
Sep 29, 2016	10.47	11.83	10.46	11.19	30,946,200	+0.74(+7.08%)
Sep 28, 2016	9.330	10.71	9.320	10.45	26,093,908	+1.27(+13.83%)
Sep 27, 2016	9.200	9.285	8.965	9.180	9,901,699	-0.27(-2.86%)
Sep 26, 2016	9.250	9.615	9.180	9.450	14,073,337	+0.30(+3.28%)
Sep 23, 2016	9.810	10.03	9.030	9.150	13,801,851	-0.66(-6.73%)
Sep 22, 2016	9.650	9.890	9.600	9.810	13,099,937	+0.29(+3.05%)
Sep 21, 2016	9.090	9.585	9.051	9.520	12,519,178	+0.64(+7.21%)
Sep 20, 2016	9.080	9.100	8.760	8.880	10,575,834	-0.27(-2.95%)
Sep 19, 2016	9.380	9.480	9.100	9.150	7,509,218	-0.07(-0.76%)
Sep 16, 2016	8.970	9.270	8.851	9.220	7,673,268	+0.10(+1.10%)
Sep 15, 2016	9.260	9.480	9.100	9.120	9,612,023	-0.02(-0.22%)
Sep 14, 2016	9.290	9.528	9.040	9.140	21,737,828	-0.56(-5.77%)
Sep 13, 2016	10.10	10.16	9.487	9.700	8,717,261	-0.68(-6.55%)
Sep 12, 2016	9.990	10.51	9.930	10.38	6,736,005	+0.09(+0.87%)
Sep 09, 2016	10.58	10.80	10.17	10.29	9,056,433	-0.56(-5.16%)
Sep 08, 2016	10.68	10.99	10.45	10.85	8,541,031	+0.41(+3.93%)
Sep 07, 2016	10.34	10.49	10.19	10.44	8,760,967	+0.18(+1.75%)
Sep 06, 2016	10.01	10.34	9.810	10.26	9,117,997	+0.28(+2.81%)
Sep 02, 2016	9.650	9.980	9.980	9.980	8,275,600	+0.49(+5.16%)
Sep 01, 2016	9.380	9.520	9.180	9.490	8,942,579	+0.01(+0.11%)
Aug 31, 2016	9.550	9.860	9.290	9.480	8,149,690	-0.25(-2.57%)
Aug 30, 2016	9.930	10.19	9.620	9.730	7,543,448	+0.01(+0.10%)
Aug 29, 2016	9.610	9.835	9.470	9.720	5,736,838	+0.13(+1.36%)
Aug 26, 2016	9.610	9.880	9.510	9.590	7,534,965	+0.05(+0.52%)
Aug 25, 2016	9.400	9.690	9.290	9.540	6,564,271	+0.16(+1.71%)
Aug 24, 2016	9.640	9.940	9.270	9.380	10,477,673	-0.44(-4.48%)
Aug 23, 2016	9.520	10.12	9.510	9.820	10,166,458	-0.05(-0.51%)
Aug 22, 2016	9.960	10.20	9.613	9.870	9,330,318	-0.40(-3.89%)
Aug 19, 2016	10.41	10.41	10.13	10.27	11,287,306	-0.08(-0.77%)
Aug 18, 2016	9.850	10.40	9.830	10.35	11,774,510	+0.61(+6.26%)
Aug 17, 2016	9.410	9.820	9.200	9.740	10,563,045	+0.26(+2.74%)
Aug 16, 2016	9.660	9.730	9.420	9.480	8,393,609	-0.14(-1.46%)
Aug 15, 2016	9.480	9.780	9.480	9.620	9,536,691	+0.27(+2.89%)
Aug 12, 2016	9.210	9.500	9.140	9.350	11,747,435	+0.26(+2.86%)
Aug 11, 2016	8.670	9.280	8.551	9.090	13,794,018	+0.65(+7.70%)
Aug 10, 2016	8.930	9.170	8.350	8.440	15,236,678	-0.46(-5.17%)
Aug 09, 2016	9.100	9.329	8.830	8.900	14,307,771	-0.01(-0.11%)
Aug 08, 2016	8.920	9.550	8.791	8.910	20,545,930	+0.25(+2.89%)
Aug 05, 2016	8.190	8.845	8.070	8.660	20,378,730	+0.66(+8.25%)
Aug 04, 2016	7.280	8.280	7.201	8.000	21,981,730	+0.74(+10.19%)
Aug 03, 2016	6.820	7.310	6.670	7.260	16,641,430	+0.46(+6.76%)
Aug 02, 2016	7.050	7.140	6.560	6.800	12,923,262	-0.11(-1.59%)
Aug 01, 2016	7.530	7.560	6.840	6.910	11,283,347	-0.69(-9.08%)
Jul 29, 2016	7.170	7.640	6.970	7.600	11,594,523	+0.35(+4.83%)
Jul 28, 2016	7.200	7.460	7.120	7.250	8,804,208	-0.04(-0.55%)
Jul 27, 2016	7.820	8.070	7.230	7.290	11,312,745	-0.58(-7.37%)
Jul 26, 2016	7.540	7.910	7.500	7.870	10,740,161	+0.25(+3.28%)
Jul 25, 2016	7.960	7.970	7.540	7.620	10,448,256	-0.48(-5.93%)
Jul 22, 2016	8.400	8.498	7.990	8.100	10,279,046	-0.27(-3.23%)
Jul 21, 2016	8.660	8.900	8.350	8.370	7,236,399	-0.32(-3.68%)
Jul 20, 2016	8.350	8.800	8.030	8.690	11,072,446	+0.17(+2.00%)
Jul 19, 2016	8.670	8.720	8.465	8.520	5,957,421	-0.17(-1.96%)
Jul 18, 2016	8.540	8.725	8.350	8.690	8,428,708	+0.05(+0.58%)
Jul 15, 2016	8.790	8.890	8.625	8.640	7,057,891	-0.04(-0.46%)
Jul 14, 2016	8.870	9.150	8.660	8.680	7,451,093	-0.19(-2.14%)
Jul 13, 2016	9.440	9.540	8.730	8.870	10,446,801	-0.46(-4.93%)
Jul 12, 2016	8.680	9.500	8.680	9.330	10,107,295	+0.98(+11.74%)
Jul 11, 2016	8.760	8.878	8.350	8.350	8,481,387	-0.27(-3.13%)
Jul 08, 2016	8.780	8.550	8.270	8.620	13,051,474	+0.07(+0.82%)
Jul 07, 2016	9.380	9.526	8.460	8.550	10,766,545	-0.62(-6.76%)
Jul 06, 2016	8.900	9.260	8.890	9.170	7,815,516	+0.16(+1.78%)
Jul 05, 2016	9.360	9.459	8.880	9.010	9,541,291	-0.74(-7.59%)
Jul 01, 2016	9.330	9.750	9.750	9.750	7,461,800	+0.41(+4.39%)
Jun 30, 2016	9.810	9.810	9.260	9.340	10,475,252	-0.63(-6.32%)
Jun 29, 2016	9.430	10.24	9.260	9.970	11,133,867	+0.79(+8.61%)
Jun 28, 2016	9.350	9.400	9.110	9.180	13,405,963	+0.37(+4.20%)
Jun 27, 2016	9.370	9.380	8.640	8.810	8,219,837	-0.78(-8.13%)
Jun 24, 2016	10.09	10.10	9.520	9.590	12,772,228	-1.19(-11.04%)
Jun 23, 2016	10.74	10.81	10.58	10.78	5,314,999	+0.29(+2.76%)
Jun 22, 2016	10.90	10.95	10.42	10.49	5,459,365	-0.28(-2.60%)
Jun 21, 2016	10.36	10.80	10.21	10.77	5,688,813	+0.26(+2.47%)
Jun 20, 2016	10.62	10.77	10.36	10.51	6,698,302	+0.29(+2.84%)
Jun 17, 2016	9.800	10.33	9.750	10.22	9,173,774	+0.67(+7.02%)
Jun 16, 2016	10.00	10.00	9.225	9.550	10,867,118	-0.69(-6.74%)
Jun 15, 2016	10.15	10.48	9.800	10.24	7,555,219	-0.04(-0.39%)
Jun 14, 2016	10.17	10.51	9.870	10.28	6,434,257	+0.05(+0.49%)
Jun 13, 2016	9.640	10.43	9.590	10.23	8,618,231	+0.33(+3.33%)
Jun 10, 2016	10.50	10.55	9.880	9.900	8,684,896	-0.87(-8.08%)
Jun 09, 2016	10.78	11.01	10.67	10.77	6,989,662	-0.30(-2.71%)
Jun 08, 2016	11.34	11.54	11.00	11.07	8,981,595	+0.04(+0.36%)
Jun 07, 2016	10.91	11.17	10.78	11.03	8,815,784	+0.07(+0.64%)
Jun 06, 2016	10.25	11.07	10.23	10.96	9,753,944	+0.93(+9.27%)
Jun 03, 2016	10.33	10.47	9.965	10.03	8,083,991	-0.28(-2.72%)
Jun 02, 2016	10.05	10.34	9.850	10.31	7,758,279	+0.16(+1.58%)
Jun 01, 2016	9.810	10.21	9.570	10.15	8,593,071	+0.11(+1.10%)
May 31, 2016	10.01	10.44	9.970	10.04	6,672,955	+0.07(+0.70%)
May 27, 2016	10.24	9.970	9.970	9.970	8,070,300	-0.34(-3.30%)
May 26, 2016	10.68	10.80	10.13	10.31	8,579,417	-0.15(-1.43%)
May 25, 2016	9.790	10.48	9.790	10.46	9,642,398	+0.80(+8.28%)
May 24, 2016	9.700	9.880	9.450	9.660	6,558,494	+0.02(+0.21%)
May 23, 2016	9.450	9.760	9.210	9.640	5,606,270	-0.05(-0.52%)
May 20, 2016	9.520	9.810	9.320	9.690	6,404,091	+0.23(+2.43%)
May 19, 2016	9.240	9.570	9.000	9.460	9,582,183	-0.04(-0.42%)
May 18, 2016	9.850	10.10	9.450	9.500	7,197,261	-0.42(-4.23%)
May 17, 2016	9.680	10.21	9.610	9.920	9,246,049	+0.27(+2.80%)
May 16, 2016	9.700	10.14	9.490	9.650	10,812,415	+0.22(+2.33%)
May 13, 2016	9.350	9.730	9.320	9.430	6,506,570	-0.11(-1.15%)
May 12, 2016	9.770	9.880	9.360	9.540	10,088,025	+0.04(+0.42%)
May 11, 2016	9.320	9.840	8.950	9.500	13,144,641	+0.04(+0.42%)
May 10, 2016	8.910	9.533	8.830	9.460	14,203,903	+0.78(+8.99%)
May 09, 2016	8.560	8.790	8.430	8.680	9,898,443	+0.02(+0.23%)
May 06, 2016	8.520	9.125	8.500	8.660	9,626,564	-0.08(-0.92%)
May 05, 2016	8.820	9.030	8.470	8.740	9,885,561	+0.38(+4.55%)
May 04, 2016	8.620	8.830	8.190	8.360	8,167,504	-0.14(-1.65%)
May 03, 2016	9.040	9.070	8.360	8.500	13,771,104	-0.80(-8.60%)
May 02, 2016	9.660	9.675	9.060	9.300	11,597,450	-0.39(-4.02%)
Apr 29, 2016	10.01	10.37	9.280	9.690	14,152,077	-0.12(-1.22%)
Apr 28, 2016	10.31	10.56	9.770	9.810	10,697,036	-0.59(-5.67%)
Apr 27, 2016	10.11	10.75	10.11	10.40	13,711,470	+0.51(+5.16%)
Apr 26, 2016	9.610	9.990	9.420	9.890	6,251,527	+0.35(+3.67%)
Apr 25, 2016	9.750	10.01	9.430	9.540	8,912,386	-0.28(-2.85%)
Apr 22, 2016	9.440	10.15	9.430	9.820	8,346,959	+0.52(+5.59%)
Apr 21, 2016	9.440	9.500	8.970	9.300	10,203,254	-0.04(-0.43%)
Apr 20, 2016	9.020	9.500	8.895	9.340	10,631,211	+0.18(+1.97%)
Apr 19, 2016	8.890	9.410	8.815	9.160	10,646,430	+0.45(+5.17%)
Apr 18, 2016	7.880	8.745	7.840	8.710	11,037,437	+0.08(+0.93%)
Apr 15, 2016	8.750	8.810	8.520	8.630	9,608,830	-0.34(-3.79%)
Apr 14, 2016	8.850	8.990	8.610	8.970	8,169,320	+0.21(+2.40%)
Apr 13, 2016	8.920	9.080	8.600	8.760	11,324,838	-0.27(-2.99%)
Apr 12, 2016	8.210	9.170	8.158	9.030	16,589,182	+0.89(+10.93%)
Apr 11, 2016	8.110	8.280	7.950	8.140	8,200,193	+0.11(+1.37%)
Apr 08, 2016	8.140	8.380	7.780	8.030	13,020,632	+0.35(+4.56%)
Apr 07, 2016	7.770	7.990	7.475	7.680	14,556,252	-0.22(-2.78%)
Apr 06, 2016	7.200	7.920	7.110	7.900	16,246,118	+0.95(+13.67%)
Apr 05, 2016	6.740	7.120	6.700	6.950	10,269,191	+0.10(+1.46%)
Apr 04, 2016	7.080	7.330	6.825	6.850	10,441,082	-0.23(-3.25%)
Apr 01, 2016	6.950	7.165	6.700	7.080	11,525,204	-0.20(-2.75%)
Mar 31, 2016	7.160	7.580	7.030	7.280	12,262,558	+0.02(+0.28%)
Mar 30, 2016	7.440	7.499	7.030	7.260	12,444,283	+0.15(+2.11%)
Mar 29, 2016	6.640	7.140	6.440	7.110	10,719,200	+0.23(+3.34%)
Mar 28, 2016	7.120	7.150	6.520	6.880	8,426,932	-0.26(-3.64%)
Mar 24, 2016	6.520	7.140	7.140	7.140	9,704,400	+0.28(+4.08%)
Mar 23, 2016	7.740	8.000	6.830	6.860	13,021,280	-1.18(-14.68%)
Mar 22, 2016	7.750	8.060	7.645	8.040	9,711,290	+0.05(+0.63%)
Mar 21, 2016	7.900	8.215	7.580	7.990	9,504,863	-0.01(-0.12%)
Mar 18, 2016	8.660	8.780	7.710	8.000	21,131,538	-0.26(-3.15%)
Mar 17, 2016	7.730	8.500	7.640	8.260	14,167,093	+0.76(+10.13%)
Mar 16, 2016	7.310	7.730	7.290	7.500	12,966,212	+0.41(+5.78%)
Mar 15, 2016	7.100	7.240	6.800	7.090	9,351,055	-0.11(-1.53%)
Mar 14, 2016	7.160	7.460	6.960	7.200	12,047,947	-0.28(-3.74%)
Mar 11, 2016	7.520	7.770	7.250	7.480	13,750,331	+0.34(+4.76%)
Mar 10, 2016	6.710	7.290	6.470	7.140	16,481,522	+0.38(+5.62%)
Mar 09, 2016	6.240	6.980	6.100	6.760	11,158,129	+0.74(+12.29%)
Mar 08, 2016	6.600	6.650	5.930	6.020	14,133,939	-0.72(-10.68%)
Mar 07, 2016	7.050	7.450	6.555	6.740	21,975,352	-0.17(-2.46%)
Mar 04, 2016	6.910	7.220	6.470	6.910	24,314,918	+0.22(+3.29%)
Mar 03, 2016	6.250	7.070	6.140	6.690	19,391,742	+0.34(+5.35%)
Mar 02, 2016	5.440	6.370	5.430	6.350	15,342,955	+0.74(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.