Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.66	30.66	29.97	30.22	1,079,651	-0.22(-0.72%)
Nov 29, 2012	30.24	30.72	30.01	30.44	1,384,011	+0.36(+1.20%)
Nov 28, 2012	29.81	30.08	29.21	30.08	1,426,547	-0.03(-0.10%)
Nov 27, 2012	31.05	31.20	30.07	30.11	1,377,028	-0.98(-3.15%)
Nov 26, 2012	31.29	31.56	31.04	31.09	1,132,171	-0.36(-1.14%)
Nov 23, 2012	31.39	31.72	31.15	31.45	449,465	+0.31(+1.00%)
Nov 21, 2012	31.09	31.38	30.87	31.14	979,587	+0.18(+0.58%)
Nov 20, 2012	31.18	31.39	30.71	30.96	1,655,288	-0.38(-1.21%)
Nov 19, 2012	31.07	31.40	30.67	31.34	2,444,012	+1.02(+3.36%)
Nov 16, 2012	29.52	30.36	29.33	30.32	2,920,113	+0.76(+2.57%)
Nov 15, 2012	29.79	30.12	28.93	29.56	1,762,136	-0.26(-0.87%)
Nov 14, 2012	30.49	30.72	29.70	29.82	2,773,928	+0.00(+0.00%)
Nov 13, 2012	29.67	30.52	29.45	29.82	1,555,998	-0.07(-0.23%)
Nov 12, 2012	30.08	30.24	29.71	29.89	832,000	-0.15(-0.50%)
Nov 09, 2012	29.93	30.68	29.62	30.04	1,598,915	-0.29(-0.96%)
Nov 08, 2012	30.75	32.26	30.23	30.33	2,925,091	+0.20(+0.66%)
Nov 07, 2012	30.83	30.92	29.82	30.13	1,635,605	-1.36(-4.32%)
Nov 06, 2012	31.18	31.58	31.03	31.49	1,501,952	+0.46(+1.48%)
Nov 05, 2012	30.57	31.25	30.54	31.03	1,222,682	+0.34(+1.11%)
Nov 02, 2012	31.00	31.21	30.51	30.69	1,097,960	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.