Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.33	22.47	17.24	18.38	9,587,297	-6.86(-27.18%)
Nov 26, 2014	25.93	25.93	25.13	25.24	2,175,900	-0.95(-3.63%)
Nov 25, 2014	27.52	27.78	25.97	26.19	3,109,628	-1.17(-4.28%)
Nov 24, 2014	27.40	27.54	26.80	27.36	2,910,150	-0.13(-0.47%)
Nov 21, 2014	27.66	28.42	27.20	27.49	3,296,995	+0.40(+1.48%)
Nov 20, 2014	25.88	27.11	25.80	27.09	2,600,540	+1.24(+4.80%)
Nov 19, 2014	26.22	26.29	25.32	25.85	2,880,335	-0.45(-1.71%)
Nov 18, 2014	25.51	26.46	24.95	26.30	3,070,824	+0.81(+3.18%)
Nov 17, 2014	26.24	26.27	25.15	25.49	1,963,795	-1.06(-3.99%)
Nov 14, 2014	25.84	26.77	25.70	26.55	2,612,029	+0.83(+3.23%)
Nov 13, 2014	26.12	26.18	25.13	25.72	3,854,187	-0.65(-2.46%)
Nov 12, 2014	26.06	26.92	25.93	26.37	2,134,614	-0.25(-0.94%)
Nov 11, 2014	26.82	27.29	25.93	26.62	2,351,422	+0.04(+0.15%)
Nov 10, 2014	28.00	28.46	26.07	26.58	4,112,361	-1.17(-4.22%)
Nov 07, 2014	26.30	28.38	26.25	27.75	3,674,636	+1.62(+6.20%)
Nov 06, 2014	25.90	26.35	25.02	26.13	4,899,057	+0.02(+0.08%)
Nov 05, 2014	24.62	26.31	24.09	26.11	10,209,529	-0.81(-3.01%)
Nov 04, 2014	28.49	28.53	26.32	26.92	6,984,652	-2.10(-7.24%)
Nov 03, 2014	30.14	30.74	28.95	29.02	6,177,892	-0.94(-3.14%)
Oct 31, 2014	29.46	29.98	28.31	29.96	2,440,929	+0.59(+2.01%)
Oct 30, 2014	29.85	30.16	29.02	29.37	2,572,099	-0.76(-2.52%)
Oct 29, 2014	30.14	30.76	29.76	30.13	3,820,931	+0.48(+1.62%)
Oct 28, 2014	29.48	30.01	28.88	29.65	2,868,428	+0.44(+1.51%)
Oct 27, 2014	29.90	30.44	30.44	29.21	2,808,241	-1.23(-4.04%)
Oct 24, 2014	30.94	30.97	29.90	30.44	2,348,328	-0.49(-1.58%)
Oct 23, 2014	30.69	31.31	30.16	30.93	2,931,485	+0.69(+2.28%)
Oct 22, 2014	31.76	31.86	30.20	30.24	3,987,357	-1.30(-4.12%)
Oct 21, 2014	31.28	31.72	30.88	31.54	3,213,313	+0.61(+1.97%)
Oct 20, 2014	30.21	31.20	30.14	30.93	3,553,492	+0.49(+1.61%)
Oct 17, 2014	31.39	32.00	29.80	30.44	3,679,121	+0.01(+0.03%)
Oct 16, 2014	28.91	30.89	28.71	30.43	6,323,603	+0.77(+2.60%)
Oct 15, 2014	29.32	30.61	27.93	29.66	9,856,980	-0.36(-1.20%)
Oct 14, 2014	31.31	32.18	29.71	30.02	6,941,555	-1.26(-4.03%)
Oct 13, 2014	33.19	33.73	31.19	31.28	4,458,394	-2.14(-6.40%)
Oct 10, 2014	35.27	35.44	32.91	33.42	5,083,661	-2.08(-5.86%)
Oct 09, 2014	37.91	38.11	35.31	35.50	3,329,483	-2.89(-7.53%)
Oct 08, 2014	37.83	38.49	36.69	38.39	6,007,563	+0.22(+0.58%)
Oct 07, 2014	39.29	39.72	37.97	38.17	1,759,726	-1.41(-3.56%)
Oct 06, 2014	39.75	40.43	39.11	39.58	1,713,054	+0.00(+0.00%)
Oct 03, 2014	40.76	40.84	39.52	39.58	2,242,180	-1.08(-2.66%)
Oct 02, 2014	39.68	41.09	38.26	40.66	4,822,084	+0.63(+1.57%)
Oct 01, 2014	41.90	41.90	39.43	40.03	3,689,552	-1.78(-4.26%)
Sep 30, 2014	42.38	42.45	41.24	41.81	3,381,274	-0.63(-1.48%)
Sep 29, 2014	41.82	42.60	41.73	42.44	2,188,968	-0.12(-0.28%)
Sep 26, 2014	41.60	42.96	41.40	42.56	1,738,866	+0.85(+2.04%)
Sep 25, 2014	41.68	42.20	41.00	41.71	2,301,668	-0.30(-0.71%)
Sep 24, 2014	41.54	42.51	40.85	42.01	2,685,963	+0.57(+1.38%)
Sep 23, 2014	42.42	42.99	41.15	41.44	3,502,786	-1.07(-2.52%)
Sep 22, 2014	42.89	42.96	41.25	42.51	4,250,284	-0.57(-1.32%)
Sep 19, 2014	44.02	44.35	42.90	43.08	2,480,062	-0.88(-2.00%)
Sep 18, 2014	45.79	45.98	43.05	43.96	3,415,961	-2.09(-4.54%)
Sep 17, 2014	46.96	47.05	45.98	46.05	1,188,080	-0.71(-1.52%)
Sep 16, 2014	46.26	47.18	46.14	46.76	1,314,678	+0.58(+1.26%)
Sep 15, 2014	46.31	46.81	45.80	46.18	1,328,159	-0.13(-0.28%)
Sep 12, 2014	47.24	47.34	46.10	46.31	1,339,165	-1.05(-2.22%)
Sep 11, 2014	45.78	47.56	45.26	47.36	1,642,735	+1.04(+2.25%)
Sep 10, 2014	45.41	46.40	44.71	46.32	1,717,664	+0.79(+1.74%)
Sep 09, 2014	46.00	46.62	44.96	45.53	1,171,821	-0.58(-1.26%)
Sep 08, 2014	47.18	47.22	45.62	46.11	1,982,223	-1.57(-3.29%)
Sep 05, 2014	46.86	47.92	46.86	47.68	1,577,219	+0.77(+1.64%)
Sep 04, 2014	47.62	48.53	46.47	46.91	1,701,772	-1.35(-2.80%)
Sep 03, 2014	48.34	48.78	48.05	48.26	1,149,956	+0.33(+0.69%)
Sep 02, 2014	48.85	49.13	47.46	47.93	1,624,439	-1.26(-2.56%)
Aug 29, 2014	48.90	49.19	49.19	49.19	1,146,000	+0.59(+1.21%)
Aug 28, 2014	48.37	48.95	48.10	48.60	700,237	+0.30(+0.62%)
Aug 27, 2014	49.13	49.31	48.10	48.30	1,261,978	-0.76(-1.55%)
Aug 26, 2014	49.06	50.08	48.59	49.06	1,679,519	-0.16(-0.33%)
Aug 25, 2014	47.90	49.31	47.77	49.22	1,230,563	+1.55(+3.25%)
Aug 22, 2014	48.02	48.05	47.23	47.67	879,067	-0.58(-1.20%)
Aug 21, 2014	47.22	48.35	47.08	48.25	1,280,247	+0.63(+1.32%)
Aug 20, 2014	47.52	47.71	46.88	47.62	889,294	+0.01(+0.02%)
Aug 19, 2014	46.93	47.96	46.76	47.61	1,395,688	+0.70(+1.49%)
Aug 18, 2014	46.70	47.17	46.32	46.91	1,464,331	+0.21(+0.45%)
Aug 15, 2014	45.98	46.81	45.76	46.70	1,882,092	+1.04(+2.28%)
Aug 14, 2014	46.71	46.92	45.52	45.66	1,391,304	-0.92(-1.98%)
Aug 13, 2014	47.16	47.57	46.25	46.58	1,327,739	-0.48(-1.02%)
Aug 12, 2014	47.76	48.09	46.69	47.06	1,246,751	-0.90(-1.88%)
Aug 11, 2014	48.03	48.55	47.80	47.96	1,682,688	+0.42(+0.88%)
Aug 08, 2014	46.55	47.63	46.22	47.54	2,032,622	+1.09(+2.35%)
Aug 07, 2014	47.81	47.81	45.91	46.45	3,579,223	-0.73(-1.55%)
Aug 06, 2014	47.78	49.36	47.12	47.18	6,333,985	-4.33(-8.41%)
Aug 05, 2014	52.86	53.19	50.89	51.51	2,366,386	-1.35(-2.55%)
Aug 04, 2014	51.89	53.54	51.69	52.86	2,385,112	+1.17(+2.26%)
Aug 01, 2014	53.32	53.32	50.65	51.69	2,751,095	-1.76(-3.29%)
Jul 31, 2014	55.00	55.05	53.06	53.45	1,760,057	-1.78(-3.22%)
Jul 30, 2014	56.66	56.86	55.02	55.23	787,996	-0.80(-1.43%)
Jul 29, 2014	55.83	56.64	55.65	56.03	481,564	+0.09(+0.16%)
Jul 28, 2014	56.32	56.57	55.44	55.94	840,470	-0.56(-0.99%)
Jul 25, 2014	57.03	57.03	56.13	56.50	869,981	-0.92(-1.60%)
Jul 24, 2014	57.25	58.09	56.68	57.42	996,535	+0.23(+0.40%)
Jul 23, 2014	57.03	57.21	56.43	57.19	1,104,224	+0.40(+0.70%)
Jul 22, 2014	56.19	57.21	56.02	56.79	1,722,203	+1.06(+1.90%)
Jul 21, 2014	55.59	56.04	55.43	55.73	1,140,274	-0.02(-0.04%)
Jul 18, 2014	55.24	56.00	54.96	55.75	1,033,887	+0.88(+1.60%)
Jul 17, 2014	56.10	56.46	54.64	54.87	1,206,644	-0.54(-0.97%)
Jul 16, 2014	54.05	55.90	53.96	55.41	2,152,411	+1.92(+3.59%)
Jul 15, 2014	53.86	55.15	51.92	53.49	3,470,044	-1.76(-3.19%)
Jul 14, 2014	56.66	56.67	55.07	55.25	2,550,187	+0.02(+0.04%)
Jul 11, 2014	56.37	56.56	55.11	55.23	1,165,415	-1.30(-2.30%)
Jul 10, 2014	56.25	57.16	55.56	56.53	1,225,369	-0.61(-1.07%)
Jul 09, 2014	56.43	57.46	56.41	57.14	1,202,388	+0.65(+1.15%)
Jul 08, 2014	55.76	56.83	55.35	56.49	1,500,168	+0.87(+1.56%)
Jul 07, 2014	55.86	56.24	55.45	55.62	962,623	-0.32(-0.57%)
Jul 03, 2014	55.72	55.94	55.94	55.94	796,000	+0.39(+0.70%)
Jul 02, 2014	55.82	56.32	55.32	55.55	1,498,101	-0.39(-0.70%)
Jul 01, 2014	56.36	56.36	55.39	55.94	1,428,157	+0.05(+0.09%)
Jun 30, 2014	55.89	56.38	55.18	55.89	2,132,179	+1.05(+1.91%)
Jun 27, 2014	53.44	54.84	53.32	54.84	1,412,015	+1.66(+3.12%)
Jun 26, 2014	53.09	53.51	52.12	53.18	1,170,495	+0.08(+0.15%)
Jun 25, 2014	51.53	53.23	51.53	53.10	1,823,132	+1.41(+2.73%)
Jun 24, 2014	53.58	53.82	50.58	51.69	2,881,851	-2.08(-3.87%)
Jun 23, 2014	53.75	54.20	53.61	53.77	1,046,455	+0.14(+0.26%)
Jun 20, 2014	53.87	54.06	52.86	53.63	1,792,987	+0.23(+0.43%)
Jun 19, 2014	52.91	53.44	52.23	53.40	1,009,029	+0.79(+1.50%)
Jun 18, 2014	52.21	52.67	51.65	52.61	1,002,411	+0.77(+1.49%)
Jun 17, 2014	52.19	52.21	51.34	51.84	1,450,524	-0.60(-1.14%)
Jun 16, 2014	52.75	52.75	51.83	52.44	636,151	-0.24(-0.46%)
Jun 13, 2014	52.45	52.71	51.53	52.68	1,070,984	+0.27(+0.52%)
Jun 12, 2014	51.50	53.13	51.46	52.41	1,798,814	+1.35(+2.64%)
Jun 11, 2014	50.28	51.28	49.83	51.06	1,347,324	+0.59(+1.17%)
Jun 10, 2014	50.82	50.93	50.16	50.47	533,861	-0.10(-0.20%)
Jun 06, 2014	50.17	50.44	49.95	50.57	872,746	+0.68(+1.36%)
Jun 05, 2014	50.17	50.67	49.51	49.89	1,000,601	-0.46(-0.91%)
Jun 04, 2014	49.70	50.63	49.28	50.35	1,018,818	+0.71(+1.43%)
Jun 03, 2014	49.00	49.80	48.66	49.64	770,145	+0.40(+0.81%)
Jun 02, 2014	49.70	49.89	48.76	49.24	858,474	-0.26(-0.53%)
May 30, 2014	50.09	50.24	49.03	49.50	1,058,104	-0.77(-1.53%)
May 29, 2014	49.77	50.31	49.00	50.27	995,850	+0.94(+1.91%)
May 28, 2014	49.19	49.70	48.51	49.33	1,063,166	+0.25(+0.51%)
May 27, 2014	49.49	50.61	48.61	49.08	1,341,182	-0.36(-0.73%)
May 23, 2014	49.91	49.44	49.44	49.44	1,178,200	-0.83(-1.65%)
May 22, 2014	50.43	51.24	50.26	50.27	1,386,052	-0.19(-0.38%)
May 21, 2014	48.51	50.52	48.47	50.46	2,178,710	+2.42(+5.04%)
May 20, 2014	47.65	48.26	46.86	48.04	1,279,078	+0.44(+0.92%)
May 19, 2014	47.80	48.43	47.36	47.60	1,185,197	-0.18(-0.38%)
May 16, 2014	48.15	48.20	47.18	47.78	785,322	-0.29(-0.60%)
May 15, 2014	48.63	48.71	47.38	48.07	1,247,624	-0.71(-1.46%)
May 14, 2014	49.40	49.65	48.67	48.78	2,027,043	-0.57(-1.16%)
May 13, 2014	48.91	49.60	48.63	49.35	1,604,536	+0.78(+1.61%)
May 12, 2014	47.98	48.73	47.33	48.57	1,424,374	+1.14(+2.40%)
May 09, 2014	47.00	47.83	46.82	47.43	1,641,105	+0.41(+0.87%)
May 08, 2014	48.22	49.08	46.90	47.02	1,611,798	-1.45(-2.99%)
May 07, 2014	48.27	48.63	47.08	48.47	1,660,232	+0.84(+1.76%)
May 06, 2014	49.69	49.80	47.32	47.63	2,914,738	+0.86(+1.84%)
May 05, 2014	46.01	47.10	45.69	46.77	1,989,555	+0.41(+0.88%)
May 02, 2014	45.28	46.58	44.94	46.36	2,040,688	+0.98(+2.16%)
May 01, 2014	46.36	46.58	44.94	45.38	1,699,917	-1.13(-2.43%)
Apr 30, 2014	45.71	46.53	44.72	46.51	1,151,362	+0.31(+0.67%)
Apr 29, 2014	45.90	46.88	45.79	46.20	1,321,208	+0.95(+2.10%)
Apr 28, 2014	46.26	46.33	44.57	45.25	1,528,059	-0.84(-1.82%)
Apr 25, 2014	46.72	46.86	45.74	46.09	1,658,481	-0.86(-1.83%)
Apr 24, 2014	46.70	47.46	45.96	46.95	1,266,228	+0.50(+1.08%)
Apr 23, 2014	46.25	47.00	46.16	46.45	1,159,205	+0.31(+0.67%)
Apr 22, 2014	47.28	47.49	46.07	46.14	1,767,990	-1.37(-2.88%)
Apr 21, 2014	47.81	48.22	46.80	47.51	1,572,976	+0.19(+0.40%)
Apr 17, 2014	46.72	47.32	47.32	47.32	1,964,500	+0.45(+0.96%)
Apr 16, 2014	45.14	47.31	44.74	46.87	3,523,327	+2.53(+5.71%)
Apr 15, 2014	43.51	44.77	43.35	44.34	4,601,020	+0.86(+1.98%)
Apr 14, 2014	42.67	43.75	42.20	43.48	1,329,029	+1.18(+2.79%)
Apr 11, 2014	42.50	43.06	42.11	42.30	871,110	-0.39(-0.91%)
Apr 10, 2014	43.72	43.99	42.21	42.69	1,548,850	-1.00(-2.29%)
Apr 09, 2014	43.36	43.78	42.23	43.69	1,705,202	+0.81(+1.89%)
Apr 08, 2014	41.56	42.95	41.21	42.88	1,781,331	+1.40(+3.38%)
Apr 07, 2014	42.70	42.77	41.07	41.48	2,102,956	-1.27(-2.97%)
Apr 04, 2014	43.64	43.88	42.38	42.75	1,631,717	-0.44(-1.02%)
Apr 03, 2014	43.09	43.78	42.76	43.19	2,433,558	+0.17(+0.40%)
Apr 02, 2014	42.06	43.20	41.84	43.02	1,085,287	+1.01(+2.40%)
Apr 01, 2014	41.07	42.09	41.01	42.01	1,711,228	+0.28(+0.67%)
Mar 31, 2014	42.32	42.42	41.20	41.73	1,163,357	-0.31(-0.74%)
Mar 28, 2014	41.40	42.38	41.25	42.04	1,095,728	+1.01(+2.46%)
Mar 27, 2014	40.26	41.29	40.01	41.03	1,685,790	+0.98(+2.45%)
Mar 26, 2014	40.76	40.87	40.03	40.05	1,246,331	-0.55(-1.35%)
Mar 25, 2014	40.84	41.21	40.25	40.60	1,236,484	+0.20(+0.50%)
Mar 24, 2014	41.53	42.01	40.39	40.40	1,851,404	-1.69(-4.02%)
Mar 21, 2014	40.53	42.09	40.32	42.09	2,841,502	+1.82(+4.52%)
Mar 20, 2014	40.70	40.81	40.21	40.27	1,267,374	-0.56(-1.37%)
Mar 19, 2014	41.36	41.67	40.64	40.83	1,201,391	-0.85(-2.04%)
Mar 18, 2014	41.19	41.92	41.06	41.68	960,528	+0.57(+1.39%)
Mar 17, 2014	41.40	41.68	40.52	41.11	1,106,146	-0.21(-0.51%)
Mar 14, 2014	40.19	41.37	40.07	41.32	2,071,103	+1.08(+2.68%)
Mar 13, 2014	41.27	41.41	39.99	40.24	1,895,366	-0.85(-2.07%)
Mar 12, 2014	40.86	41.25	40.18	41.09	2,139,069	-0.15(-0.36%)
Mar 11, 2014	43.12	43.17	40.66	41.24	3,477,238	-1.61(-3.76%)
Mar 10, 2014	43.62	43.84	42.67	42.85	2,694,900	-1.13(-2.57%)
Mar 07, 2014	44.01	44.49	43.31	43.98	2,236,668	-0.50(-1.12%)
Mar 06, 2014	44.37	44.80	43.80	44.48	2,180,433	+0.32(+0.72%)
Mar 05, 2014	45.51	45.93	43.96	44.16	2,270,258	-1.33(-2.92%)
Mar 04, 2014	44.78	45.65	44.69	45.49	2,183,200	+0.93(+2.09%)
Mar 03, 2014	43.24	44.63	42.69	44.56	2,162,822	+0.99(+2.27%)
Feb 28, 2014	42.67	44.23	42.43	43.57	1,992,049	+0.96(+2.25%)
Feb 27, 2014	42.09	42.66	41.26	42.61	2,450,765	+0.49(+1.16%)
Feb 26, 2014	41.00	43.21	40.46	42.12	3,680,688	-1.32(-3.04%)
Feb 25, 2014	43.68	43.81	42.70	43.44	1,730,099	-0.50(-1.14%)
Feb 24, 2014	42.77	44.46	42.34	43.94	2,048,366	+1.57(+3.71%)
Feb 21, 2014	42.94	42.94	42.21	42.37	1,044,763	-0.48(-1.12%)
Feb 20, 2014	42.15	42.91	42.03	42.85	1,254,508	+0.45(+1.06%)
Feb 19, 2014	43.96	44.22	42.36	42.40	1,940,355	-1.28(-2.93%)
Feb 18, 2014	42.29	44.16	42.29	43.68	2,407,754	+1.23(+2.90%)
Feb 14, 2014	42.82	42.45	42.45	42.45	1,764,400	-0.34(-0.79%)
Feb 13, 2014	41.74	43.36	41.62	42.79	2,517,887	+0.56(+1.33%)
Feb 12, 2014	41.51	42.46	41.47	42.23	1,486,771	+0.72(+1.73%)
Feb 11, 2014	41.33	41.90	41.02	41.51	2,036,215	-0.04(-0.10%)
Feb 10, 2014	41.15	41.62	40.68	41.55	2,183,374	+0.21(+0.51%)
Feb 07, 2014	41.07	41.67	40.25	41.34	4,498,013	+1.07(+2.66%)
Feb 06, 2014	39.63	40.67	39.59	40.27	2,237,817	+0.76(+1.92%)
Feb 05, 2014	39.10	39.97	38.81	39.51	4,887,139	+0.42(+1.07%)
Feb 04, 2014	41.40	41.93	38.68	39.09	8,238,424	-2.16(-5.24%)
Feb 03, 2014	41.73	42.23	40.93	41.25	2,908,915	-0.56(-1.34%)
Jan 31, 2014	40.97	42.20	40.70	41.81	1,688,617	+0.07(+0.17%)
Jan 30, 2014	41.20	42.24	41.03	41.74	1,367,192	+0.66(+1.61%)
Jan 29, 2014	40.99	41.65	40.53	41.08	1,384,961	-0.60(-1.44%)
Jan 28, 2014	40.56	41.79	40.32	41.68	1,590,127	+0.77(+1.88%)
Jan 27, 2014	41.56	41.89	40.74	40.91	1,944,479	-0.72(-1.73%)
Jan 24, 2014	43.34	43.54	41.57	41.63	2,539,211	-2.03(-4.65%)
Jan 23, 2014	44.55	44.97	43.47	43.66	1,900,828	-0.94(-2.11%)
Jan 22, 2014	43.18	44.87	43.02	44.60	2,238,943	+1.76(+4.11%)
Jan 21, 2014	42.89	43.23	42.36	42.84	2,292,860	+0.17(+0.40%)
Jan 17, 2014	43.76	42.67	42.67	42.67	1,843,400	-1.01(-2.31%)
Jan 16, 2014	43.70	43.83	42.97	43.68	2,505,251	-0.07(-0.16%)
Jan 15, 2014	43.39	43.79	43.05	43.75	2,622,579	+0.36(+0.83%)
Jan 14, 2014	41.95	43.48	41.87	43.39	2,795,232	+1.48(+3.53%)
Jan 13, 2014	42.48	42.92	41.72	41.91	2,207,666	-0.63(-1.48%)
Jan 10, 2014	42.07	43.29	41.84	42.54	2,015,799	+0.06(+0.14%)
Jan 09, 2014	43.85	43.87	41.61	42.48	3,289,130	-0.75(-1.73%)
Jan 08, 2014	43.64	43.92	43.12	43.23	1,734,881	-0.58(-1.32%)
Jan 07, 2014	44.27	44.67	43.70	43.81	1,342,394	-0.04(-0.09%)
Jan 06, 2014	44.75	44.75	43.03	43.85	2,947,851	-0.59(-1.33%)
Jan 03, 2014	45.32	45.35	44.00	44.44	1,881,502	-0.61(-1.35%)
Jan 02, 2014	46.68	47.27	44.27	45.05	2,457,485	-1.92(-4.09%)
Dec 31, 2013	46.40	46.97	46.97	46.97	1,097,200	+0.71(+1.53%)
Dec 30, 2013	47.98	48.50	46.14	46.26	1,261,635	-1.59(-3.32%)
Dec 27, 2013	46.48	47.99	46.25	47.85	1,132,738	+1.19(+2.55%)
Dec 26, 2013	46.66	47.14	46.43	46.66	909,194	+0.07(+0.15%)
Dec 24, 2013	46.89	47.09	46.26	46.59	694,086	-0.40(-0.85%)
Dec 23, 2013	47.23	48.00	46.96	46.99	1,139,493	-0.03(-0.06%)
Dec 20, 2013	47.75	48.09	46.89	47.02	3,166,256	-0.64(-1.34%)
Dec 19, 2013	45.87	47.76	45.59	47.66	2,212,847	+1.74(+3.79%)
Dec 18, 2013	45.50	46.61	45.29	45.92	2,842,432	+0.47(+1.03%)
Dec 17, 2013	44.61	45.50	43.92	45.45	1,975,000	+0.82(+1.84%)
Dec 16, 2013	44.62	45.01	44.23	44.63	1,842,783	+0.26(+0.59%)
Dec 13, 2013	43.91	44.46	42.70	44.37	2,225,440	+0.55(+1.26%)
Dec 12, 2013	43.27	44.25	43.22	43.82	1,413,795	+0.55(+1.27%)
Dec 11, 2013	44.14	44.52	43.21	43.27	1,751,958	-0.85(-1.93%)
Dec 10, 2013	43.19	44.80	43.19	44.12	2,482,015	+0.93(+2.15%)
Dec 09, 2013	44.73	44.98	43.05	43.19	4,155,987	-1.54(-3.44%)
Dec 06, 2013	46.64	46.77	44.65	44.73	2,995,423	-1.52(-3.29%)
Dec 05, 2013	45.57	47.07	45.45	46.25	3,133,944	+0.35(+0.76%)
Dec 04, 2013	45.43	46.56	45.25	45.90	8,125,148	-0.86(-1.84%)
Dec 03, 2013	46.28	47.65	45.64	46.76	2,858,704	+0.88(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.