Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.38	42.45	41.24	41.81	3,381,274	-0.63(-1.48%)
Sep 29, 2014	41.82	42.60	41.73	42.44	2,188,968	-0.12(-0.28%)
Sep 26, 2014	41.60	42.96	41.40	42.56	1,738,866	+0.85(+2.04%)
Sep 25, 2014	41.68	42.20	41.00	41.71	2,301,668	-0.30(-0.71%)
Sep 24, 2014	41.54	42.51	40.85	42.01	2,685,963	+0.57(+1.38%)
Sep 23, 2014	42.42	42.99	41.15	41.44	3,502,786	-1.07(-2.52%)
Sep 22, 2014	42.89	42.96	41.25	42.51	4,250,284	-0.57(-1.32%)
Sep 19, 2014	44.02	44.35	42.90	43.08	2,480,062	-0.88(-2.00%)
Sep 18, 2014	45.79	45.98	43.05	43.96	3,415,961	-2.09(-4.54%)
Sep 17, 2014	46.96	47.05	45.98	46.05	1,188,080	-0.71(-1.52%)
Sep 16, 2014	46.26	47.18	46.14	46.76	1,314,678	+0.58(+1.26%)
Sep 15, 2014	46.31	46.81	45.80	46.18	1,328,159	-0.13(-0.28%)
Sep 12, 2014	47.24	47.34	46.10	46.31	1,339,165	-1.05(-2.22%)
Sep 11, 2014	45.78	47.56	45.26	47.36	1,642,735	+1.04(+2.25%)
Sep 10, 2014	45.41	46.40	44.71	46.32	1,717,664	+0.79(+1.74%)
Sep 09, 2014	46.00	46.62	44.96	45.53	1,171,821	-0.58(-1.26%)
Sep 08, 2014	47.18	47.22	45.62	46.11	1,982,223	-1.57(-3.29%)
Sep 05, 2014	46.86	47.92	46.86	47.68	1,577,219	+0.77(+1.64%)
Sep 04, 2014	47.62	48.53	46.47	46.91	1,701,772	-1.35(-2.80%)
Sep 03, 2014	48.34	48.78	48.05	48.26	1,149,956	+0.33(+0.69%)
Sep 02, 2014	48.85	49.13	47.46	47.93	1,624,439	-1.26(-2.56%)
Aug 29, 2014	48.90	49.19	49.19	49.19	1,146,000	+0.59(+1.21%)
Aug 28, 2014	48.37	48.95	48.10	48.60	700,237	+0.30(+0.62%)
Aug 27, 2014	49.13	49.31	48.10	48.30	1,261,978	-0.76(-1.55%)
Aug 26, 2014	49.06	50.08	48.59	49.06	1,679,519	-0.16(-0.33%)
Aug 25, 2014	47.90	49.31	47.77	49.22	1,230,563	+1.55(+3.25%)
Aug 22, 2014	48.02	48.05	47.23	47.67	879,067	-0.58(-1.20%)
Aug 21, 2014	47.22	48.35	47.08	48.25	1,280,247	+0.63(+1.32%)
Aug 20, 2014	47.52	47.71	46.88	47.62	889,294	+0.01(+0.02%)
Aug 19, 2014	46.93	47.96	46.76	47.61	1,395,688	+0.70(+1.49%)
Aug 18, 2014	46.70	47.17	46.32	46.91	1,464,331	+0.21(+0.45%)
Aug 15, 2014	45.98	46.81	45.76	46.70	1,882,092	+1.04(+2.28%)
Aug 14, 2014	46.71	46.92	45.52	45.66	1,391,304	-0.92(-1.98%)
Aug 13, 2014	47.16	47.57	46.25	46.58	1,327,739	-0.48(-1.02%)
Aug 12, 2014	47.76	48.09	46.69	47.06	1,246,751	-0.90(-1.88%)
Aug 11, 2014	48.03	48.55	47.80	47.96	1,682,688	+0.42(+0.88%)
Aug 08, 2014	46.55	47.63	46.22	47.54	2,032,622	+1.09(+2.35%)
Aug 07, 2014	47.81	47.81	45.91	46.45	3,579,223	-0.73(-1.55%)
Aug 06, 2014	47.78	49.36	47.12	47.18	6,333,985	-4.33(-8.41%)
Aug 05, 2014	52.86	53.19	50.89	51.51	2,366,386	-1.35(-2.55%)
Aug 04, 2014	51.89	53.54	51.69	52.86	2,385,112	+1.17(+2.26%)
Aug 01, 2014	53.32	53.32	50.65	51.69	2,751,095	-1.76(-3.29%)
Jul 31, 2014	55.00	55.05	53.06	53.45	1,760,057	-1.78(-3.22%)
Jul 30, 2014	56.66	56.86	55.02	55.23	787,996	-0.80(-1.43%)
Jul 29, 2014	55.83	56.64	55.65	56.03	481,564	+0.09(+0.16%)
Jul 28, 2014	56.32	56.57	55.44	55.94	840,470	-0.56(-0.99%)
Jul 25, 2014	57.03	57.03	56.13	56.50	869,981	-0.92(-1.60%)
Jul 24, 2014	57.25	58.09	56.68	57.42	996,535	+0.23(+0.40%)
Jul 23, 2014	57.03	57.21	56.43	57.19	1,104,224	+0.40(+0.70%)
Jul 22, 2014	56.19	57.21	56.02	56.79	1,722,203	+1.06(+1.90%)
Jul 21, 2014	55.59	56.04	55.43	55.73	1,140,274	-0.02(-0.04%)
Jul 18, 2014	55.24	56.00	54.96	55.75	1,033,887	+0.88(+1.60%)
Jul 17, 2014	56.10	56.46	54.64	54.87	1,206,644	-0.54(-0.97%)
Jul 16, 2014	54.05	55.90	53.96	55.41	2,152,411	+1.92(+3.59%)
Jul 15, 2014	53.86	55.15	51.92	53.49	3,470,044	-1.76(-3.19%)
Jul 14, 2014	56.66	56.67	55.07	55.25	2,550,187	+0.02(+0.04%)
Jul 11, 2014	56.37	56.56	55.11	55.23	1,165,415	-1.30(-2.30%)
Jul 10, 2014	56.25	57.16	55.56	56.53	1,225,369	-0.61(-1.07%)
Jul 09, 2014	56.43	57.46	56.41	57.14	1,202,388	+0.65(+1.15%)
Jul 08, 2014	55.76	56.83	55.35	56.49	1,500,168	+0.87(+1.56%)
Jul 07, 2014	55.86	56.24	55.45	55.62	962,623	-0.32(-0.57%)
Jul 03, 2014	55.72	55.94	55.94	55.94	796,000	+0.39(+0.70%)
Jul 02, 2014	55.82	56.32	55.32	55.55	1,498,101	-0.39(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.