Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.850 10.36 9.810 10.23 10,429,241 +0.58(+6.01%)
Nov 29, 2017 9.500 9.690 9.430 9.650 9,057,389 +0.13(+1.37%)
Nov 28, 2017 9.370 9.570 9.255 9.520 10,253,596 +0.08(+0.85%)
Nov 27, 2017 9.900 9.920 9.420 9.440 10,084,860 -0.62(-6.16%)
Nov 24, 2017 10.07 10.23 10.01 10.06 3,313,380 +0.09(+0.90%)
Nov 22, 2017 10.02 10.14 9.820 9.970 5,480,080 +0.25(+2.57%)
Nov 21, 2017 9.640 9.910 9.620 9.720 7,449,586 +0.18(+1.89%)
Nov 20, 2017 9.760 9.840 9.450 9.540 6,971,603 -0.41(-4.12%)
Nov 17, 2017 9.810 10.14 9.800 9.950 7,251,216 +0.21(+2.16%)
Nov 16, 2017 9.840 9.900 9.630 9.740 6,284,094 -0.18(-1.81%)
Nov 15, 2017 9.810 9.950 9.624 9.920 7,839,548 -0.12(-1.20%)
Nov 14, 2017 10.35 10.44 9.960 10.04 9,326,207 -0.45(-4.29%)
Nov 13, 2017 10.73 10.91 10.46 10.49 6,461,275 -0.29(-2.69%)
Nov 10, 2017 10.72 10.94 10.53 10.78 8,771,788 +0.01(+0.09%)
Nov 09, 2017 10.73 11.23 10.71 10.77 13,321,409 +0.04(+0.37%)
Nov 08, 2017 11.35 11.39 10.47 10.73 14,793,706 -0.16(-1.47%)
Nov 07, 2017 11.02 11.10 10.73 10.89 11,696,653 -0.20(-1.80%)
Nov 06, 2017 10.34 11.12 10.34 11.09 13,153,441 +0.84(+8.20%)
Nov 03, 2017 10.06 10.28 10.03 10.25 9,956,036 +0.36(+3.64%)
Nov 02, 2017 10.15 10.21 9.680 9.890 9,797,140 -0.27(-2.66%)
Nov 01, 2017 9.660 10.27 9.660 10.16 14,776,618 +0.71(+7.51%)
Oct 31, 2017 9.210 9.490 9.140 9.450 6,738,455 +0.23(+2.49%)
Oct 30, 2017 9.050 9.325 9.040 9.220 6,637,117 +0.23(+2.56%)
Oct 27, 2017 8.610 9.045 8.500 8.990 7,489,218 +0.30(+3.45%)
Oct 26, 2017 8.560 8.690 8.310 8.690 6,669,516 +0.14(+1.64%)
Oct 25, 2017 8.370 8.620 8.320 8.550 7,001,240 +0.07(+0.83%)
Oct 24, 2017 8.450 8.550 8.350 8.480 6,255,712 +0.11(+1.31%)
Oct 23, 2017 8.780 8.840 8.360 8.370 6,663,907 -0.34(-3.90%)
Oct 20, 2017 8.660 8.790 8.600 8.710 5,126,086 +0.13(+1.52%)
Oct 19, 2017 8.600 8.695 8.461 8.580 5,554,472 -0.12(-1.38%)
Oct 18, 2017 8.730 8.930 8.610 8.700 6,713,981 -0.06(-0.68%)
Oct 17, 2017 8.630 8.800 8.540 8.760 7,421,515 +0.09(+1.04%)
Oct 16, 2017 8.590 8.880 8.580 8.670 5,928,050 +0.19(+2.24%)
Oct 13, 2017 8.560 8.635 8.470 8.480 4,955,494 +0.08(+0.95%)
Oct 12, 2017 8.420 8.540 8.265 8.400 7,421,087 -0.22(-2.55%)
Oct 11, 2017 8.370 8.640 8.170 8.620 9,767,158 +0.28(+3.36%)
Oct 10, 2017 8.620 8.690 8.320 8.340 5,808,645 -0.09(-1.07%)
Oct 09, 2017 8.430 8.530 8.400 8.430 4,626,405 +0.03(+0.36%)
Oct 06, 2017 8.650 8.735 8.290 8.400 11,351,700 -0.50(-5.62%)
Oct 05, 2017 8.820 8.955 8.780 8.900 5,778,298 +0.14(+1.60%)
Oct 04, 2017 9.120 9.160 8.710 8.760 8,942,922 -0.32(-3.52%)
Oct 03, 2017 9.100 9.195 8.980 9.080 8,857,878 -0.06(-0.66%)
Oct 02, 2017 8.700 9.160 8.670 9.140 6,602,686 +0.02(+0.22%)
Sep 29, 2017 9.140 9.180 8.975 9.120 5,351,541 -0.06(-0.65%)
Sep 28, 2017 9.290 9.410 8.970 9.180 8,599,597 -0.03(-0.33%)
Sep 27, 2017 9.120 9.260 8.910 9.210 8,567,313 +0.10(+1.10%)
Sep 26, 2017 9.040 9.210 8.870 9.110 9,424,282 -0.02(-0.22%)
Sep 25, 2017 8.840 9.140 8.770 9.130 8,703,282 +0.51(+5.92%)
Sep 22, 2017 8.680 8.810 8.560 8.620 4,498,463 -0.11(-1.26%)
Sep 21, 2017 8.890 8.900 8.655 8.730 5,685,115 -0.18(-2.02%)
Sep 20, 2017 8.700 9.095 8.640 8.910 9,716,859 +0.33(+3.85%)
Sep 19, 2017 8.550 8.700 8.450 8.580 8,006,797 +0.12(+1.42%)
Sep 18, 2017 8.230 8.480 8.225 8.460 6,090,594 +0.14(+1.68%)
Sep 15, 2017 8.280 8.360 8.100 8.320 7,950,190 +0.05(+0.60%)
Sep 14, 2017 8.400 8.640 8.145 8.270 13,108,996 +0.11(+1.35%)
Sep 13, 2017 7.590 8.440 7.575 8.160 19,969,307 +0.70(+9.38%)
Sep 12, 2017 7.190 7.610 7.160 7.460 17,716,559 +0.29(+4.04%)
Sep 11, 2017 7.120 7.270 7.080 7.170 6,289,782 +0.07(+0.99%)
Sep 08, 2017 7.560 7.577 6.980 7.100 10,634,232 -0.56(-7.31%)
Sep 07, 2017 7.660 7.720 7.400 7.660 9,586,260 -0.08(-1.03%)
Sep 06, 2017 7.660 7.900 7.660 7.740 8,064,312 +0.17(+2.25%)
Sep 05, 2017 7.580 7.740 7.500 7.570 10,595,888 +0.18(+2.44%)
Sep 01, 2017 7.290 7.470 7.100 7.390 6,390,021 +0.09(+1.23%)
Aug 31, 2017 7.120 7.350 7.076 7.300 7,178,392 +0.28(+3.99%)
Aug 30, 2017 6.900 7.070 6.690 7.020 6,856,087 +0.07(+1.01%)
Aug 29, 2017 6.890 7.020 6.700 6.950 7,498,531 -0.08(-1.14%)
Aug 28, 2017 7.240 7.300 6.880 7.030 7,911,917 -0.21(-2.90%)
Aug 25, 2017 7.290 7.295 7.160 7.240 3,539,548 -0.03(-0.41%)
Aug 24, 2017 7.230 7.300 7.124 7.270 4,036,045 -0.05(-0.68%)
Aug 23, 2017 7.090 7.390 7.040 7.320 6,452,944 +0.21(+2.95%)
Aug 22, 2017 7.120 7.230 7.070 7.110 4,009,274 +0.04(+0.57%)
Aug 21, 2017 7.260 7.290 7.040 7.070 4,664,617 -0.28(-3.81%)
Aug 18, 2017 7.150 7.440 7.080 7.350 5,601,512 +0.19(+2.65%)
Aug 17, 2017 7.270 7.470 7.160 7.160 6,800,979 -0.18(-2.45%)
Aug 16, 2017 7.570 7.700 7.280 7.340 7,185,633 -0.17(-2.26%)
Aug 15, 2017 7.720 7.740 7.360 7.510 8,660,594 -0.25(-3.22%)
Aug 14, 2017 7.940 7.970 7.720 7.760 5,853,751 -0.17(-2.14%)
Aug 11, 2017 7.900 8.035 7.750 7.930 6,148,977 -0.02(-0.25%)
Aug 10, 2017 8.170 8.370 7.880 7.950 11,956,394 -0.13(-1.61%)
Aug 09, 2017 8.090 8.240 7.890 8.080 11,396,376 +0.05(+0.62%)
Aug 08, 2017 7.740 8.270 7.740 8.030 10,213,185 +0.23(+2.95%)
Aug 07, 2017 7.950 8.000 7.650 7.800 11,646,015 -0.25(-3.11%)
Aug 04, 2017 8.060 7.225 8.050 16,639,690 +0.82(+11.34%)
Aug 03, 2017 7.390 7.870 6.900 7.230 18,446,072 -0.13(-1.77%)
Aug 02, 2017 7.420 7.550 7.160 7.360 11,675,461 -0.17(-2.26%)
Aug 01, 2017 7.750 7.790 7.449 7.530 9,303,189 -0.25(-3.21%)
Jul 31, 2017 7.990 8.010 7.610 7.780 10,035,937 -0.21(-2.63%)
Jul 28, 2017 8.000 8.390 7.910 7.990 9,706,261 -0.02(-0.25%)
Jul 27, 2017 7.860 8.090 7.780 8.010 8,079,856 +0.15(+1.91%)
Jul 26, 2017 7.840 8.285 7.630 7.860 12,086,172 +0.15(+1.95%)
Jul 25, 2017 7.610 7.955 7.590 7.710 11,068,244 +0.25(+3.35%)
Jul 24, 2017 7.540 7.590 7.310 7.460 7,569,457 -0.03(-0.40%)
Jul 21, 2017 7.840 7.920 7.470 7.490 11,995,455 -0.37(-4.71%)
Jul 20, 2017 8.320 8.320 7.810 7.860 8,491,288 -0.32(-3.91%)
Jul 19, 2017 7.600 8.305 7.600 8.180 10,898,828 +0.53(+6.93%)
Jul 18, 2017 7.960 7.965 7.580 7.650 7,807,021 -0.14(-1.80%)
Jul 17, 2017 7.830 8.030 7.780 7.790 5,539,061 -0.10(-1.27%)
Jul 14, 2017 7.950 8.045 7.867 7.890 4,664,252 +0.04(+0.51%)
Jul 13, 2017 7.700 7.850 7.571 7.850 7,167,251 +0.15(+1.95%)
Jul 12, 2017 7.990 8.170 7.660 7.700 9,462,447 -0.06(-0.77%)
Jul 11, 2017 7.800 7.905 7.476 7.760 7,413,154 +0.13(+1.70%)
Jul 10, 2017 7.350 7.650 7.300 7.630 9,716,714 +0.17(+2.28%)
Jul 07, 2017 7.540 7.600 7.110 7.460 10,024,478 -0.26(-3.37%)
Jul 06, 2017 8.170 8.400 7.630 7.720 13,420,664 -0.31(-3.86%)
Jul 05, 2017 8.370 8.380 7.880 8.030 10,065,145 -0.46(-5.42%)
Jul 03, 2017 8.150 8.500 8.150 8.490 4,190,710 +0.44(+5.47%)
Jun 30, 2017 7.980 8.220 7.850 8.050 8,161,700 +0.17(+2.16%)
Jun 29, 2017 7.880 8.190 7.810 7.880 7,325,298 +0.01(+0.13%)
Jun 28, 2017 7.960 8.120 7.650 7.870 12,020,338 -0.06(-0.76%)
Jun 27, 2017 7.780 8.040 7.720 7.930 9,861,397 +0.21(+2.72%)
Jun 26, 2017 7.750 7.970 7.650 7.720 6,053,529 -0.03(-0.39%)
Jun 23, 2017 7.690 7.880 7.550 7.750 9,065,926 +0.09(+1.17%)
Jun 22, 2017 7.580 7.920 7.580 7.660 12,085,950 +0.11(+1.46%)
Jun 21, 2017 7.900 8.220 7.360 7.550 17,298,744 -0.60(-7.36%)
Jun 20, 2017 7.980 8.200 7.735 8.150 9,726,671 -0.06(-0.73%)
Jun 19, 2017 8.190 8.369 8.110 8.210 6,514,948 +0.04(+0.49%)
Jun 16, 2017 8.390 8.435 8.125 8.170 14,984,163 -0.16(-1.92%)
Jun 15, 2017 8.610 8.810 8.240 8.330 9,918,471 -0.40(-4.58%)
Jun 14, 2017 9.610 9.650 8.630 8.730 12,773,678 -1.02(-10.46%)
Jun 13, 2017 9.340 9.760 9.310 9.750 8,097,662 +0.39(+4.17%)
Jun 12, 2017 9.460 9.670 9.260 9.360 10,650,234 +0.01(+0.11%)
Jun 09, 2017 8.780 9.420 8.710 9.350 11,412,436 +0.57(+6.49%)
Jun 08, 2017 9.060 9.190 8.770 8.780 13,426,597 -0.28(-3.09%)
Jun 07, 2017 10.00 10.20 9.020 9.060 13,764,171 -1.13(-11.09%)
Jun 06, 2017 9.730 10.27 9.630 10.19 6,912,677 +0.43(+4.41%)
Jun 05, 2017 9.560 9.970 9.550 9.760 6,803,701 +0.06(+0.62%)
Jun 02, 2017 9.820 9.830 9.420 9.700 8,145,423 -0.24(-2.41%)
Jun 01, 2017 9.800 10.23 9.670 9.940 16,343,184 +0.18(+1.84%)
May 31, 2017 9.340 9.830 9.250 9.760 11,991,248 +0.06(+0.62%)
May 30, 2017 10.23 10.30 9.640 9.700 12,393,069 -0.78(-7.44%)
May 26, 2017 10.49 10.56 10.19 10.48 6,775,637 +0.07(+0.67%)
May 25, 2017 11.13 11.70 10.26 10.41 14,315,968 -0.82(-7.30%)
May 24, 2017 11.51 11.55 11.06 11.23 14,701,406 -0.29(-2.52%)
May 23, 2017 11.88 11.88 11.49 11.52 10,399,561 -0.27(-2.29%)
May 22, 2017 12.11 12.16 11.66 11.79 8,108,732 -0.18(-1.50%)
May 19, 2017 11.56 12.05 11.56 11.97 5,712,971 +0.47(+4.09%)
May 18, 2017 11.42 11.66 11.28 11.50 7,133,613 -0.08(-0.69%)
May 17, 2017 11.69 12.06 11.54 11.58 8,877,190 -0.30(-2.53%)
May 16, 2017 12.15 12.27 11.72 11.88 7,155,337 -0.20(-1.66%)
May 15, 2017 12.44 12.51 11.98 12.08 9,045,720 +0.26(+2.20%)
May 12, 2017 11.90 12.06 11.70 11.82 7,243,930 -0.07(-0.59%)
May 11, 2017 11.90 12.20 11.65 11.89 12,924,420 -0.09(-0.75%)
May 10, 2017 11.73 12.10 11.61 11.98 12,379,663 +0.49(+4.26%)
May 09, 2017 12.31 12.45 11.34 11.49 18,872,427 -0.63(-5.20%)
May 08, 2017 11.93 12.29 11.72 12.12 11,811,152 +0.19(+1.59%)
May 05, 2017 11.14 11.96 10.98 11.93 9,927,993 +0.80(+7.19%)
May 04, 2017 11.66 11.76 10.86 11.13 15,588,603 -0.82(-6.86%)
May 03, 2017 11.85 12.05 11.66 11.95 5,991,979 +0.31(+2.66%)
May 02, 2017 11.92 12.15 11.47 11.64 5,825,736 -0.27(-2.27%)
May 01, 2017 11.89 12.07 11.74 11.91 5,717,940 -0.03(-0.25%)
Apr 28, 2017 11.99 12.20 11.73 11.94 8,735,684 +0.13(+1.10%)
Apr 27, 2017 12.04 12.08 11.47 11.81 12,124,516 -0.41(-3.36%)
Apr 26, 2017 12.15 12.78 12.01 12.22 7,615,341 -0.12(-0.97%)
Apr 25, 2017 11.96 12.35 11.86 12.34 5,819,405 +0.40(+3.35%)
Apr 24, 2017 11.88 12.14 11.72 11.94 9,071,109 +0.13(+1.10%)
Apr 21, 2017 11.69 11.94 11.33 11.81 13,087,900 +0.05(+0.43%)
Apr 20, 2017 12.16 12.16 11.73 11.76 13,194,531 -0.28(-2.33%)
Apr 19, 2017 12.99 13.04 11.98 12.04 11,612,308 -0.93(-7.17%)
Apr 18, 2017 12.96 13.37 12.66 12.97 8,686,102 -0.20(-1.52%)
Apr 17, 2017 13.04 13.18 12.73 13.17 6,472,434 +0.11(+0.84%)
Apr 13, 2017 13.37 13.41 12.84 13.06 10,435,368 -0.30(-2.25%)
Apr 12, 2017 14.32 14.35 13.28 13.36 13,026,880 -0.93(-6.51%)
Apr 11, 2017 14.45 14.45 14.05 14.29 6,536,492 -0.21(-1.45%)
Apr 10, 2017 14.15 14.62 14.05 14.50 5,257,073 +0.52(+3.72%)
Apr 07, 2017 14.21 14.23 13.86 13.98 6,663,473 -0.19(-1.34%)
Apr 06, 2017 14.20 14.46 13.98 14.17 6,581,573 +0.20(+1.43%)
Apr 05, 2017 14.79 15.27 13.91 13.97 13,152,137 -0.53(-3.66%)
Apr 04, 2017 14.25 14.51 14.07 14.50 6,456,494 +0.34(+2.40%)
Apr 03, 2017 14.42 14.42 13.80 14.16 6,314,486 -0.10(-0.70%)
Mar 31, 2017 13.88 14.31 13.84 14.26 6,935,871 +0.37(+2.66%)
Mar 30, 2017 13.93 14.21 13.73 13.89 10,527,010 +0.08(+0.58%)
Mar 29, 2017 13.19 13.93 13.14 13.81 6,991,070 +0.63(+4.78%)
Mar 28, 2017 12.69 13.35 12.58 13.18 7,734,602 +0.55(+4.35%)
Mar 27, 2017 12.03 12.66 11.96 12.63 5,983,117 +0.26(+2.10%)
Mar 24, 2017 12.31 12.63 12.23 12.37 6,488,816 +0.18(+1.48%)
Mar 23, 2017 12.13 12.39 12.01 12.19 5,320,064 +0.03(+0.25%)
Mar 22, 2017 12.41 12.61 12.10 12.16 8,591,021 -0.42(-3.34%)
Mar 21, 2017 12.95 13.05 12.56 12.58 6,176,508 -0.34(-2.63%)
Mar 20, 2017 12.66 12.97 12.44 12.92 7,645,886 +0.12(+0.94%)
Mar 17, 2017 13.03 13.15 12.79 12.80 9,908,870 -0.19(-1.46%)
Mar 16, 2017 13.50 13.52 12.97 12.99 7,858,889 -0.30(-2.26%)
Mar 15, 2017 13.13 13.37 12.97 13.29 7,763,694 +0.43(+3.34%)
Mar 14, 2017 12.89 12.97 12.18 12.86 9,882,888 -0.36(-2.72%)
Mar 13, 2017 13.39 12.93 13.22 5,690,807 +0.25(+1.93%)
Mar 10, 2017 13.18 13.26 12.73 12.97 6,386,237 -0.11(-0.84%)
Mar 09, 2017 12.86 13.16 12.47 13.08 10,323,143 +0.12(+0.93%)
Mar 08, 2017 14.08 14.22 12.88 12.96 13,540,076 -1.25(-8.80%)
Mar 07, 2017 14.36 14.47 14.16 14.21 6,342,077 -0.05(-0.35%)
Mar 06, 2017 14.11 14.32 13.94 14.26 5,205,379 +0.13(+0.92%)
Mar 03, 2017 14.04 14.35 14.00 14.13 4,472,794 +0.15(+1.07%)
Mar 02, 2017 14.61 14.82 13.98 13.98 7,018,979 -0.90(-6.05%)
Mar 01, 2017 14.40 14.89 14.36 14.88 8,214,591 +0.72(+5.08%)
Feb 28, 2017 14.21 14.42 14.10 14.16 8,633,009 -0.20(-1.39%)
Feb 27, 2017 14.01 14.41 13.78 14.36 10,565,604 +0.47(+3.38%)
Feb 24, 2017 13.94 14.18 13.77 13.89 8,553,187 -0.31(-2.18%)
Feb 23, 2017 14.40 14.94 13.34 14.20 18,290,416 +0.54(+3.95%)
Feb 22, 2017 14.09 14.26 13.63 13.66 8,883,264 -0.68(-4.74%)
Feb 21, 2017 14.17 14.42 14.14 14.34 6,512,422 +0.41(+2.94%)
Feb 17, 2017 13.93 13.93 13.93 0 -0.17(-1.21%)
Feb 16, 2017 14.45 14.60 14.07 14.10 4,537,345 -0.31(-2.15%)
Feb 15, 2017 14.40 14.60 14.32 14.41 4,241,548 -0.09(-0.62%)
Feb 14, 2017 14.21 14.51 14.07 14.50 7,745,422 +0.42(+2.98%)
Feb 13, 2017 14.20 14.32 14.00 14.08 4,851,611 -0.22(-1.54%)
Feb 10, 2017 14.43 14.65 14.22 14.30 5,637,770 +0.16(+1.13%)
Feb 09, 2017 13.74 14.24 13.92 14.14 4,702,690 +0.40(+2.91%)
Feb 08, 2017 13.31 14.03 13.12 13.74 9,991,206 +0.23(+1.70%)
Feb 07, 2017 13.70 13.81 13.21 13.51 9,507,978 -0.30(-2.17%)
Feb 06, 2017 14.48 14.55 13.79 13.81 8,182,924 -0.76(-5.22%)
Feb 03, 2017 14.30 14.64 14.05 14.57 6,590,820 +0.29(+2.03%)
Feb 02, 2017 14.46 14.49 13.95 14.28 8,389,632 -0.13(-0.90%)
Feb 01, 2017 14.38 14.44 13.90 14.41 8,160,816 +0.27(+1.91%)
Jan 31, 2017 14.21 14.28 13.83 14.14 7,277,036 +0.10(+0.71%)
Jan 30, 2017 14.69 14.74 13.94 14.04 8,719,599 -0.85(-5.71%)
Jan 27, 2017 14.76 14.94 14.64 14.89 5,637,025 -0.08(-0.53%)
Jan 26, 2017 14.77 15.16 14.76 14.97 8,209,019 +0.30(+2.04%)
Jan 25, 2017 14.43 14.84 14.26 14.67 6,044,777 +0.18(+1.24%)
Jan 24, 2017 14.39 14.69 14.24 14.49 6,568,276 +0.24(+1.68%)
Jan 23, 2017 14.24 14.39 14.15 14.25 5,661,421 -0.21(-1.45%)
Jan 20, 2017 14.71 14.89 14.34 14.46 6,176,500 +0.07(+0.49%)
Jan 19, 2017 14.50 14.63 14.20 14.39 5,465,928 -0.07(-0.48%)
Jan 18, 2017 14.52 14.76 14.35 14.46 8,760,601 -0.30(-2.03%)
Jan 17, 2017 14.87 15.03 14.61 14.76 6,406,717 +0.00(+0.00%)
Jan 13, 2017 14.76 14.76 14.76 0 -0.45(-2.96%)
Jan 12, 2017 15.72 15.77 15.12 15.21 5,741,016 -0.21(-1.36%)
Jan 11, 2017 15.29 15.49 15.00 15.42 6,677,853 +0.27(+1.78%)
Jan 10, 2017 15.20 15.32 14.99 15.15 7,895,119 +0.03(+0.20%)
Jan 09, 2017 15.48 15.64 15.07 15.12 8,141,010 -0.46(-2.95%)
Jan 06, 2017 15.98 16.00 15.57 15.58 5,546,859 -0.31(-1.95%)
Jan 05, 2017 16.37 16.42 15.69 15.89 8,159,721 -0.33(-2.03%)
Jan 04, 2017 15.75 16.27 15.54 16.22 7,773,077 +0.49(+3.12%)
Jan 03, 2017 15.50 15.97 15.19 15.73 8,671,196 +0.59(+3.90%)
Dec 30, 2016 15.14 15.14 15.14 0 +0.05(+0.33%)
Dec 29, 2016 15.43 15.50 14.90 15.09 5,182,581 -0.44(-2.83%)
Dec 28, 2016 15.96 15.98 15.37 15.53 5,222,181 -0.35(-2.20%)
Dec 27, 2016 15.85 16.08 15.70 15.88 5,451,821 +0.12(+0.76%)
Dec 23, 2016 15.76 15.76 15.76 0 -0.13(-0.82%)
Dec 22, 2016 16.06 16.15 15.81 15.89 5,650,206 -0.05(-0.31%)
Dec 21, 2016 16.39 16.63 15.90 15.94 9,641,898 -0.61(-3.69%)
Dec 20, 2016 16.26 16.73 16.17 16.55 12,444,351 +0.50(+3.12%)
Dec 19, 2016 15.72 16.34 15.58 16.05 9,442,215 +0.23(+1.45%)
Dec 16, 2016 15.45 16.05 15.09 15.82 16,277,153 +0.53(+3.47%)
Dec 15, 2016 14.76 15.44 14.48 15.29 11,437,107 +0.23(+1.53%)
Dec 14, 2016 16.03 16.05 14.98 15.06 13,838,861 -1.29(-7.89%)
Dec 13, 2016 16.39 16.61 15.80 16.35 17,627,261 +0.73(+4.67%)
Dec 12, 2016 16.80 17.08 15.51 15.62 11,778,203 +0.17(+1.10%)
Dec 09, 2016 15.60 15.75 15.25 15.45 6,233,955 -0.03(-0.19%)
Dec 08, 2016 15.44 15.69 15.10 15.48 9,717,389 +0.10(+0.65%)
Dec 07, 2016 15.22 15.68 15.06 15.38 9,680,128 +0.03(+0.20%)
Dec 06, 2016 14.80 15.46 14.59 15.35 7,269,455 +0.31(+2.06%)
Dec 05, 2016 15.41 15.65 15.04 15.04 11,145,674 -0.08(-0.53%)
Dec 02, 2016 14.86 15.36 14.85 15.12 10,115,859 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.