Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.440 2.480 2.325 2.340 4,517,500 -0.14(-5.65%)
Nov 27, 2019 2.460 2.490 2.410 2.480 4,347,900 +0.04(+1.64%)
Nov 26, 2019 2.530 2.560 2.430 2.440 10,987,915 -0.09(-3.56%)
Nov 25, 2019 2.520 2.610 2.470 2.530 9,762,196 +0.01(+0.40%)
Nov 22, 2019 2.590 2.600 2.460 2.520 11,735,000 -0.07(-2.70%)
Nov 21, 2019 2.590 2.670 2.510 2.590 11,973,429 +0.04(+1.57%)
Nov 20, 2019 2.460 2.660 2.400 2.550 19,900,140 +0.07(+2.82%)
Nov 19, 2019 2.580 2.590 2.390 2.480 18,168,070 -0.14(-5.34%)
Nov 18, 2019 2.760 2.760 2.590 2.620 12,930,617 -0.16(-5.76%)
Nov 15, 2019 2.780 2.860 2.760 2.780 9,898,000 +0.02(+0.72%)
Nov 14, 2019 2.880 2.920 2.710 2.760 16,473,273 -0.10(-3.50%)
Nov 13, 2019 3.030 3.070 2.810 2.860 14,668,573 -0.20(-6.54%)
Nov 12, 2019 3.120 3.120 2.980 3.060 10,288,934 -0.01(-0.33%)
Nov 11, 2019 3.020 3.090 2.970 3.070 8,711,496 -0.03(-0.97%)
Nov 08, 2019 2.950 3.140 2.910 3.100 13,263,000 +0.09(+2.99%)
Nov 07, 2019 3.000 3.080 2.900 3.010 15,965,572 +0.10(+3.44%)
Nov 06, 2019 2.880 3.390 2.770 2.910 33,794,800 -0.01(-0.34%)
Nov 05, 2019 2.960 3.190 2.890 2.920 17,617,928 -0.03(-1.02%)
Nov 04, 2019 2.780 3.020 2.770 2.950 16,282,102 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.