Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.11	36.19	35.81	36.06	521,169	-0.14(-0.38%)
Oct 29, 2020	36.03	36.35	35.77	36.20	181,126	+0.10(+0.28%)
Oct 28, 2020	36.37	36.48	36.02	36.10	357,139	-1.44(-3.83%)
Oct 27, 2020	37.90	37.92	37.49	37.54	190,148	-0.53(-1.39%)
Oct 26, 2020	38.38	38.38	37.78	38.07	714,164	-0.88(-2.27%)
Oct 23, 2020	38.93	38.95	38.66	38.95	111,483	+0.39(+1.02%)
Oct 22, 2020	38.49	38.64	38.27	38.56	204,658	+0.01(+0.02%)
Oct 21, 2020	38.75	38.95	38.53	38.55	106,684	-0.44(-1.12%)
Oct 20, 2020	39.13	39.25	38.97	38.99	233,824	+0.32(+0.82%)
Oct 19, 2020	39.08	39.16	38.62	38.67	150,983	-0.21(-0.54%)
Oct 16, 2020	38.82	39.05	38.80	38.88	84,134	+0.35(+0.90%)
Oct 15, 2020	38.19	38.59	38.15	38.53	330,862	-0.58(-1.49%)
Oct 14, 2020	39.35	39.43	39.06	39.11	138,721	-0.15(-0.39%)
Oct 13, 2020	39.39	39.40	39.19	39.27	108,192	-0.57(-1.44%)
Oct 12, 2020	39.70	39.88	39.69	39.84	59,961	+0.26(+0.67%)
Oct 09, 2020	39.50	39.63	39.42	39.58	100,279	+0.36(+0.93%)
Oct 08, 2020	39.05	39.22	39.03	39.21	263,609	+0.37(+0.96%)
Oct 07, 2020	38.78	38.91	38.69	38.84	276,913	+0.34(+0.87%)
Oct 06, 2020	39.12	39.12	38.45	38.50	142,546	-0.56(-1.44%)
Oct 05, 2020	38.82	39.07	38.79	39.07	120,500	+0.67(+1.75%)
Oct 02, 2020	37.95	38.50	37.95	38.39	132,791	+0.01(+0.02%)
Oct 01, 2020	38.42	38.47	38.18	38.38	145,602	+0.27(+0.72%)
Sep 30, 2020	38.29	38.51	38.00	38.11	377,940	-0.21(-0.55%)
Sep 29, 2020	38.37	38.50	38.18	38.32	134,745	-0.01(-0.02%)
Sep 28, 2020	38.25	38.36	38.22	38.33	279,264	+0.69(+1.84%)
Sep 25, 2020	37.16	37.67	37.06	37.64	326,431	+0.05(+0.15%)
Sep 24, 2020	37.58	37.87	37.33	37.58	414,364	-0.06(-0.17%)
Sep 23, 2020	38.30	38.32	37.60	37.65	451,568	-0.48(-1.27%)
Sep 22, 2020	38.22	38.24	37.77	38.13	130,011	-0.10(-0.26%)
Sep 21, 2020	38.27	38.29	37.81	38.23	409,029	-1.22(-3.09%)
Sep 18, 2020	39.65	39.70	39.32	39.45	95,227	-0.36(-0.91%)
Sep 17, 2020	39.52	39.88	39.50	39.81	285,215	+0.09(+0.23%)
Sep 16, 2020	39.86	40.11	39.70	39.72	71,786	-0.05(-0.11%)
Sep 15, 2020	39.96	40.01	39.71	39.77	302,325	+0.27(+0.69%)
Sep 14, 2020	39.70	39.72	39.50	39.50	140,258	+0.09(+0.23%)
Sep 11, 2020	39.44	39.60	39.20	39.40	211,982	+0.40(+1.03%)
Sep 10, 2020	39.80	39.88	38.99	39.00	368,578	-0.54(-1.36%)
Sep 09, 2020	39.41	39.73	39.40	39.54	258,064	+0.92(+2.38%)
Sep 08, 2020	38.65	39.00	38.49	38.62	236,200	-0.56(-1.42%)
Sep 04, 2020	39.31	39.40	38.42	39.18	329,287	+0.09(+0.23%)
Sep 03, 2020	40.02	40.03	38.91	39.09	230,715	-0.96(-2.39%)
Sep 02, 2020	39.75	40.09	39.61	40.04	253,747	+0.63(+1.59%)
Sep 01, 2020	39.45	39.57	39.28	39.41	178,742	-0.05(-0.12%)
Aug 31, 2020	39.71	39.87	39.46	39.46	222,368	-0.37(-0.94%)
Aug 28, 2020	39.82	39.87	39.58	39.83	164,863	+0.29(+0.74%)
Aug 27, 2020	40.11	40.11	39.42	39.54	232,387	-0.52(-1.30%)
Aug 26, 2020	39.71	40.06	39.71	40.06	134,607	+0.32(+0.80%)
Aug 25, 2020	39.95	39.98	39.45	39.74	431,832	+0.09(+0.23%)
Aug 24, 2020	39.76	39.76	39.50	39.65	128,284	+0.62(+1.59%)
Aug 21, 2020	38.75	39.09	38.73	39.03	482,397	-0.36(-0.92%)
Aug 20, 2020	39.10	39.43	39.03	39.40	370,595	-0.11(-0.28%)
Aug 19, 2020	39.89	39.91	39.46	39.50	325,969	-0.13(-0.32%)
Aug 18, 2020	39.93	39.93	39.54	39.63	139,563	-0.02(-0.05%)
Aug 17, 2020	39.66	39.71	39.60	39.65	66,698	+0.31(+0.79%)
Aug 14, 2020	39.35	39.47	39.24	39.34	142,346	-0.43(-1.08%)
Aug 13, 2020	39.98	40.06	39.65	39.77	217,028	-0.24(-0.59%)
Aug 12, 2020	39.88	40.16	39.82	40.01	550,596	+0.87(+2.23%)
Aug 11, 2020	39.57	39.65	39.05	39.13	325,169	+0.18(+0.47%)
Aug 10, 2020	38.85	38.96	38.73	38.95	308,747	+0.10(+0.26%)
Aug 07, 2020	38.61	38.86	38.59	38.85	103,465	-0.24(-0.61%)
Aug 06, 2020	38.85	39.11	38.74	39.09	73,951	+0.08(+0.21%)
Aug 05, 2020	39.20	39.31	39.00	39.00	144,215	+0.19(+0.49%)
Aug 04, 2020	38.40	38.84	38.39	38.81	89,989	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.