Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	178.92	181.66	178.92	180.97	874,419	+1.92(+1.07%)
Jan 30, 2019	177.70	179.51	176.08	179.05	292,028	+2.39(+1.36%)
Jan 29, 2019	177.36	177.58	176.08	176.66	323,022	-0.60(-0.34%)
Jan 28, 2019	176.79	178.03	176.10	177.26	823,377	-1.46(-0.82%)
Jan 25, 2019	177.69	179.04	177.47	178.72	505,329	+2.50(+1.42%)
Jan 24, 2019	174.88	176.50	174.72	176.22	305,389	+1.27(+0.72%)
Jan 23, 2019	176.12	177.22	173.42	174.95	521,912	-0.67(-0.38%)
Jan 22, 2019	177.80	178.15	174.45	175.62	1,600,429	-3.51(-1.96%)
Jan 18, 2019	177.90	179.67	176.94	179.13	1,463,478	+2.16(+1.22%)
Jan 17, 2019	174.29	177.71	174.29	176.97	600,659	+1.93(+1.10%)
Jan 16, 2019	174.57	176.53	174.57	175.04	327,275	+0.67(+0.38%)
Jan 15, 2019	172.68	174.46	172.21	174.37	366,329	+2.03(+1.18%)
Jan 14, 2019	173.19	173.67	172.03	172.34	1,915,506	-2.04(-1.17%)
Jan 11, 2019	173.55	174.79	173.03	174.38	1,378,860	+0.00(+0.00%)
Jan 10, 2019	171.96	174.52	171.19	174.38	610,576	+1.17(+0.67%)
Jan 09, 2019	172.54	174.03	171.86	173.21	525,159	+1.53(+0.89%)
Jan 08, 2019	170.74	171.78	168.50	171.68	1,646,333	+2.62(+1.55%)
Jan 07, 2019	165.59	169.97	165.16	169.06	960,689	+3.92(+2.37%)
Jan 04, 2019	160.63	165.84	160.57	165.14	731,532	+6.55(+4.13%)
Jan 03, 2019	161.48	161.93	158.27	158.59	606,286	-4.12(-2.53%)
Jan 02, 2019	159.84	163.26	159.15	162.72	906,335	+0.51(+0.32%)
Dec 31, 2018	161.49	162.23	159.76	162.21	1,030,442	+1.75(+1.09%)
Dec 28, 2018	160.34	163.23	158.74	160.46	1,146,132	+0.37(+0.23%)
Dec 27, 2018	157.04	160.13	154.31	160.09	1,589,470	+0.73(+0.46%)
Dec 26, 2018	151.73	159.50	151.59	159.36	1,439,676	+8.42(+5.58%)
Dec 24, 2018	152.47	153.95	150.65	150.94	1,109,882	-2.32(-1.51%)
Dec 21, 2018	158.78	159.08	152.73	153.25	1,498,589	-4.86(-3.07%)
Dec 20, 2018	161.09	161.95	156.06	158.11	1,697,984	-3.46(-2.14%)
Dec 19, 2018	165.16	167.10	160.32	161.57	2,460,605	-3.38(-2.05%)
Dec 18, 2018	166.41	167.80	164.13	164.95	1,402,497	+0.07(+0.04%)
Dec 17, 2018	168.62	169.84	163.88	164.88	1,155,093	-4.29(-2.54%)
Dec 14, 2018	170.48	172.64	168.66	169.17	2,315,318	-2.88(-1.67%)
Dec 13, 2018	175.13	175.92	171.67	172.05	1,208,371	-2.66(-1.52%)
Dec 12, 2018	174.69	177.30	174.61	174.71	1,568,348	+1.96(+1.13%)
Dec 11, 2018	175.74	176.26	171.28	172.75	1,185,155	-0.26(-0.15%)
Dec 10, 2018	172.71	174.06	169.44	173.01	1,538,688	+0.27(+0.16%)
Dec 07, 2018	177.22	178.63	171.58	172.74	1,510,680	-4.68(-2.64%)
Dec 06, 2018	174.91	177.43	172.65	177.43	1,178,085	-0.26(-0.15%)
Dec 04, 2018	185.89	186.16	177.20	177.69	955,643	-8.38(-4.51%)
Dec 03, 2018	187.25	187.25	183.50	186.07	1,068,226	+2.26(+1.23%)
Nov 30, 2018	182.26	184.08	181.91	183.81	814,082	+1.07(+0.59%)
Nov 29, 2018	182.42	183.99	180.99	182.74	387,272	-0.48(-0.26%)
Nov 28, 2018	178.78	183.31	177.21	183.22	1,043,890	+5.49(+3.09%)
Nov 27, 2018	178.75	179.21	177.35	177.72	409,644	-1.93(-1.07%)
Nov 26, 2018	178.48	180.03	177.95	179.65	748,742	+2.79(+1.58%)
Nov 23, 2018	175.33	178.55	175.01	176.86	413,268	+0.38(+0.21%)
Nov 21, 2018		176.48	176.48	176.48	0	+2.75(+1.58%)
Nov 20, 2018	174.40	176.66	172.48	173.74	1,462,291	-3.25(-1.83%)
Nov 19, 2018	182.07	182.36	176.50	176.98	1,529,376	-5.42(-2.97%)
Nov 16, 2018	180.44	182.80	179.64	182.41	1,275,713	+0.47(+0.26%)
Nov 15, 2018	177.59	182.22	177.02	181.94	1,252,140	+3.19(+1.78%)
Nov 14, 2018	181.50	182.47	177.63	178.75	936,106	-1.18(-0.65%)
Nov 13, 2018	181.43	183.31	179.59	179.92	1,555,670	-0.89(-0.49%)
Nov 12, 2018	185.24	185.53	180.46	180.81	1,255,031	-4.78(-2.58%)
Nov 09, 2018	188.35	188.42	184.03	185.59	1,217,283	-4.52(-2.38%)
Nov 08, 2018	189.84	191.35	189.31	190.11	1,253,706	-0.30(-0.16%)
Nov 07, 2018	187.38	190.50	186.69	190.41	886,342	+4.10(+2.20%)
Nov 06, 2018	185.02	187.05	184.75	186.30	773,284	+1.03(+0.56%)
Nov 05, 2018	186.53	186.81	183.34	185.27	1,184,057	-1.16(-0.62%)
Nov 02, 2018	186.98	188.03	184.56	186.43	1,919,174	+0.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.