Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	178.93	181.68	178.93	180.99	874,347	+1.92(+1.07%)
Jan 30, 2019	177.72	179.52	176.09	179.07	292,004	+2.39(+1.36%)
Jan 29, 2019	177.38	177.59	176.09	176.67	322,996	-0.60(-0.34%)
Jan 28, 2019	176.81	178.05	176.11	177.27	823,309	-1.46(-0.82%)
Jan 25, 2019	177.71	179.06	177.49	178.73	505,288	+2.50(+1.42%)
Jan 24, 2019	174.90	176.51	174.73	176.23	305,364	+1.27(+0.72%)
Jan 23, 2019	176.13	177.23	173.44	174.96	521,869	-0.67(-0.38%)
Jan 22, 2019	177.81	178.16	174.46	175.63	1,600,296	-3.51(-1.96%)
Jan 18, 2019	177.91	179.69	176.95	179.15	1,463,357	+2.16(+1.22%)
Jan 17, 2019	174.31	177.73	174.31	176.98	600,609	+1.93(+1.10%)
Jan 16, 2019	174.59	176.55	174.59	175.05	327,248	+0.67(+0.38%)
Jan 15, 2019	172.69	174.47	172.22	174.38	366,299	+2.03(+1.18%)
Jan 14, 2019	173.21	173.69	172.04	172.36	1,915,347	-2.04(-1.17%)
Jan 11, 2019	173.56	174.81	173.04	174.40	1,378,745	+0.00(+0.00%)
Jan 10, 2019	171.97	174.53	171.21	174.40	610,525	+1.17(+0.67%)
Jan 09, 2019	172.55	174.05	171.88	173.23	525,116	+1.53(+0.89%)
Jan 08, 2019	170.75	171.80	168.51	171.69	1,646,197	+2.62(+1.55%)
Jan 07, 2019	165.61	169.98	165.17	169.07	960,609	+3.92(+2.37%)
Jan 04, 2019	160.65	165.85	160.59	165.15	731,471	+6.55(+4.13%)
Jan 03, 2019	161.50	161.94	158.28	158.61	606,236	-4.12(-2.53%)
Jan 02, 2019	159.85	163.27	159.17	162.73	906,260	+0.51(+0.32%)
Dec 31, 2018	161.50	162.24	159.78	162.22	1,030,357	+1.75(+1.09%)
Dec 28, 2018	160.35	163.24	158.75	160.47	1,146,037	+0.37(+0.23%)
Dec 27, 2018	157.05	160.14	154.32	160.10	1,589,338	+0.73(+0.46%)
Dec 26, 2018	151.74	159.51	151.60	159.37	1,439,557	+8.42(+5.58%)
Dec 24, 2018	152.49	153.96	150.66	150.95	1,109,790	-2.32(-1.51%)
Dec 21, 2018	158.79	159.09	152.75	153.27	1,498,465	-4.86(-3.07%)
Dec 20, 2018	161.11	161.97	156.08	158.12	1,697,843	-3.46(-2.14%)
Dec 19, 2018	165.17	167.11	160.34	161.58	2,460,402	-3.38(-2.05%)
Dec 18, 2018	166.42	167.81	164.14	164.96	1,402,381	+0.07(+0.04%)
Dec 17, 2018	168.63	169.86	163.89	164.89	1,154,998	-4.29(-2.54%)
Dec 14, 2018	170.49	172.65	168.67	169.18	2,315,127	-2.88(-1.67%)
Dec 13, 2018	175.15	175.94	171.69	172.06	1,208,271	-2.66(-1.52%)
Dec 12, 2018	174.70	177.31	174.63	174.72	1,568,218	+1.96(+1.13%)
Dec 11, 2018	175.75	176.28	171.29	172.77	1,185,057	-0.26(-0.15%)
Dec 10, 2018	172.72	174.08	169.45	173.03	1,538,560	+0.27(+0.16%)
Dec 07, 2018	177.24	178.65	171.59	172.76	1,510,555	-4.68(-2.64%)
Dec 06, 2018	174.93	177.44	172.66	177.44	1,177,987	-0.26(-0.15%)
Dec 04, 2018	185.90	186.17	177.22	177.70	955,564	-8.38(-4.50%)
Dec 03, 2018	187.27	187.27	183.52	186.08	1,068,138	+2.26(+1.23%)
Nov 30, 2018	182.28	184.10	181.92	183.82	814,014	+1.07(+0.59%)
Nov 29, 2018	182.43	184.00	181.00	182.75	387,240	-0.48(-0.26%)
Nov 28, 2018	178.79	183.33	177.23	183.23	1,043,803	+5.49(+3.09%)
Nov 27, 2018	178.76	179.22	177.36	177.74	409,610	-1.93(-1.07%)
Nov 26, 2018	178.49	180.04	177.96	179.67	748,680	+2.79(+1.58%)
Nov 23, 2018	175.34	178.57	175.02	176.87	413,233	+0.38(+0.21%)
Nov 21, 2018		176.50	176.50	176.50	0	+2.75(+1.58%)
Nov 20, 2018	174.41	176.68	172.50	173.75	1,462,170	-3.25(-1.83%)
Nov 19, 2018	182.09	182.37	176.52	177.00	1,529,250	-5.43(-2.97%)
Nov 16, 2018	180.46	182.82	179.66	182.42	1,275,608	+0.47(+0.26%)
Nov 15, 2018	177.60	182.24	177.04	181.95	1,252,036	+3.19(+1.78%)
Nov 14, 2018	181.52	182.48	177.64	178.76	936,028	-1.18(-0.65%)
Nov 13, 2018	181.45	183.33	179.61	179.94	1,555,541	-0.89(-0.49%)
Nov 12, 2018	185.26	185.54	180.48	180.82	1,254,927	-4.78(-2.58%)
Nov 09, 2018	188.37	188.44	184.04	185.60	1,217,182	-4.52(-2.38%)
Nov 08, 2018	189.85	191.37	189.32	190.12	1,253,602	-0.30(-0.16%)
Nov 07, 2018	187.40	190.52	186.71	190.42	886,269	+4.10(+2.20%)
Nov 06, 2018	185.03	187.07	184.76	186.32	773,220	+1.03(+0.56%)
Nov 05, 2018	186.55	186.82	183.36	185.28	1,183,959	-1.16(-0.62%)
Nov 02, 2018	187.00	188.05	184.57	186.44	1,919,016	+0.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.