Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	205.01	210.12	204.01	204.21	509,044	-1.44(-0.70%)
Sep 29, 2022	206.79	207.06	202.47	205.65	470,077	-3.98(-1.90%)
Sep 28, 2022	203.99	210.85	203.39	209.63	662,068	+7.19(+3.55%)
Sep 27, 2022	203.23	205.59	200.49	202.45	507,170	+1.86(+0.93%)
Sep 26, 2022	201.98	206.58	199.88	200.59	596,105	-2.24(-1.11%)
Sep 23, 2022	204.97	205.06	200.00	202.83	865,791	-5.11(-2.46%)
Sep 22, 2022	212.60	213.46	207.00	207.94	889,143	-5.56(-2.60%)
Sep 21, 2022	218.00	220.64	213.34	213.50	357,722	-2.84(-1.31%)
Sep 20, 2022	217.55	217.71	214.82	216.34	816,130	-3.20(-1.46%)
Sep 19, 2022	215.64	219.84	215.64	219.54	678,887	+1.57(+0.72%)
Sep 16, 2022	219.65	219.70	216.04	217.98	816,219	-4.43(-1.99%)
Sep 15, 2022	223.13	226.52	221.29	222.41	412,386	-2.25(-1.00%)
Sep 14, 2022	223.61	225.26	221.63	224.66	382,957	+1.57(+0.70%)
Sep 13, 2022	225.96	227.51	222.38	223.09	580,883	-9.44(-4.06%)
Sep 12, 2022	231.03	232.57	230.22	232.53	494,581	+2.58(+1.12%)
Sep 09, 2022	227.37	230.14	227.31	229.95	632,478	+4.59(+2.04%)
Sep 08, 2022	221.03	225.40	219.95	225.36	444,268	+2.47(+1.11%)
Sep 07, 2022	217.12	223.26	217.12	222.88	506,282	+5.08(+2.33%)
Sep 06, 2022	220.48	220.48	216.48	217.80	563,197	-1.56(-0.71%)
Sep 02, 2022	223.91	224.36	218.25	219.36	481,480	-1.82(-0.82%)
Sep 01, 2022	221.74	221.77	217.41	221.18	688,021	-3.13(-1.40%)
Aug 31, 2022	226.16	226.98	223.79	224.31	973,409	-0.98(-0.43%)
Aug 30, 2022	229.59	229.62	223.76	225.29	648,486	-3.36(-1.47%)
Aug 29, 2022	227.83	230.94	227.29	228.65	703,613	-2.00(-0.87%)
Aug 26, 2022	239.25	239.25	230.24	230.65	679,187	-8.33(-3.48%)
Aug 25, 2022	236.63	239.10	236.34	238.97	389,706	+3.46(+1.47%)
Aug 24, 2022	233.22	236.57	232.06	235.52	320,375	+2.50(+1.07%)
Aug 23, 2022	232.43	235.38	232.08	233.01	450,769	+0.77(+0.33%)
Aug 22, 2022	232.99	234.28	231.32	232.25	741,923	-4.55(-1.92%)
Aug 19, 2022	239.31	239.71	235.91	236.80	558,880	-5.46(-2.25%)
Aug 18, 2022	240.22	242.66	239.29	242.26	328,077	+2.20(+0.92%)
Aug 17, 2022	241.43	242.27	238.37	240.06	283,238	-4.04(-1.66%)
Aug 16, 2022	243.75	245.26	241.77	244.10	621,917	-0.71(-0.29%)
Aug 15, 2022	242.06	245.35	241.38	244.81	754,490	+0.65(+0.27%)
Aug 12, 2022	240.29	244.16	239.48	244.16	510,410	+5.22(+2.19%)
Aug 11, 2022	240.77	243.66	238.64	238.94	563,917	+0.25(+0.10%)
Aug 10, 2022	236.01	238.94	235.15	238.69	791,039	+7.57(+3.27%)
Aug 09, 2022	234.35	234.35	229.94	231.12	386,188	-4.44(-1.89%)
Aug 08, 2022	234.56	237.99	234.22	235.57	1,150,005	+2.60(+1.12%)
Aug 05, 2022	228.09	233.13	227.79	232.96	494,005	+2.30(+1.00%)
Aug 04, 2022	230.97	231.35	229.10	230.67	453,588	-0.01(-0.00%)
Aug 03, 2022	228.81	231.36	227.77	230.68	521,784	+3.79(+1.67%)
Aug 02, 2022	225.04	229.01	224.31	226.88	751,952	+0.90(+0.40%)
Aug 01, 2022	224.42	227.71	222.46	225.99	744,659	-0.28(-0.12%)
Jul 29, 2022	224.94	226.81	223.30	226.26	760,143	+1.70(+0.75%)
Jul 28, 2022	221.99	224.84	219.09	224.57	1,444,622	+3.40(+1.54%)
Jul 27, 2022	217.44	222.12	216.75	221.17	613,342	+5.28(+2.45%)
Jul 26, 2022	216.97	217.15	214.63	215.89	503,421	-1.83(-0.84%)
Jul 25, 2022	217.38	218.04	214.92	217.72	318,898	+0.86(+0.40%)
Jul 22, 2022	221.58	221.78	215.29	216.86	560,975	-4.30(-1.94%)
Jul 21, 2022	218.19	221.17	216.80	221.16	555,113	+1.96(+0.89%)
Jul 20, 2022	215.48	219.74	215.19	219.20	708,329	+3.90(+1.81%)
Jul 19, 2022	210.59	215.42	210.46	215.30	613,154	+7.69(+3.70%)
Jul 18, 2022	211.05	212.74	206.94	207.61	626,749	-1.20(-0.58%)
Jul 15, 2022	207.88	208.97	204.23	208.81	665,213	+4.01(+1.96%)
Jul 14, 2022	203.31	205.28	201.00	204.80	482,639	-1.82(-0.88%)
Jul 13, 2022	202.90	208.08	202.90	206.62	611,030	+0.12(+0.06%)
Jul 12, 2022	207.45	209.38	205.11	206.51	512,922	-1.47(-0.71%)
Jul 11, 2022	211.03	212.12	207.47	207.97	477,411	-5.20(-2.44%)
Jul 08, 2022	211.82	214.74	210.16	213.18	736,440	+0.47(+0.22%)
Jul 07, 2022	208.21	213.06	207.66	212.70	910,729	+6.20(+3.00%)
Jul 06, 2022	207.65	209.21	204.40	206.51	498,434	-1.09(-0.53%)
Jul 05, 2022	201.74	207.80	199.85	207.60	714,115	+2.48(+1.21%)
Jul 01, 2022	202.94	205.76	200.85	205.12	517,074	+1.81(+0.89%)
Jun 30, 2022	201.95	205.66	200.02	203.30	785,321	-1.95(-0.95%)
Jun 29, 2022	207.07	207.07	202.92	205.25	680,873	-1.88(-0.91%)
Jun 28, 2022	212.83	214.17	206.93	207.14	636,546	-4.49(-2.12%)
Jun 27, 2022	212.04	212.96	209.23	211.63	754,698	+0.76(+0.36%)
Jun 24, 2022	205.81	211.55	205.40	210.87	1,172,965	+6.74(+3.30%)
Jun 23, 2022	199.54	204.53	198.57	204.13	889,798	+5.47(+2.75%)
Jun 22, 2022	195.24	200.49	195.11	198.66	1,201,868	+0.72(+0.36%)
Jun 21, 2022	197.60	200.44	196.71	197.94	1,196,277	+3.31(+1.70%)
Jun 17, 2022	192.80	196.65	192.53	194.63	1,078,196	+3.26(+1.70%)
Jun 16, 2022	196.29	196.61	190.07	191.37	617,295	-9.91(-4.92%)
Jun 15, 2022	200.02	204.05	197.15	201.28	700,593	+3.44(+1.74%)
Jun 14, 2022	199.24	199.69	195.86	197.84	1,070,671	-0.68(-0.34%)
Jun 13, 2022	202.24	204.18	197.12	198.52	1,462,775	-10.50(-5.03%)
Jun 10, 2022	211.43	213.19	207.90	209.03	1,046,579	-6.73(-3.12%)
Jun 09, 2022	219.28	220.27	215.62	215.76	1,014,644	-4.99(-2.26%)
Jun 08, 2022	222.18	224.16	219.73	220.75	979,741	-2.77(-1.24%)
Jun 07, 2022	217.27	223.66	217.12	223.52	534,360	+3.68(+1.67%)
Jun 06, 2022	222.01	222.46	218.37	219.83	609,893	+0.28(+0.13%)
Jun 03, 2022	219.72	220.82	217.79	219.56	750,765	-2.31(-1.04%)
Jun 02, 2022	215.29	221.96	214.82	221.87	690,409	+6.77(+3.15%)
Jun 01, 2022	218.12	219.26	212.33	215.10	612,519	-1.96(-0.90%)
May 31, 2022	219.25	219.74	215.42	217.06	1,032,115	-3.15(-1.43%)
May 27, 2022	215.08	220.26	214.94	220.21	649,440	+6.66(+3.12%)
May 26, 2022	209.54	214.76	209.04	213.55	1,449,222	+5.33(+2.56%)
May 25, 2022	203.19	209.50	202.76	208.23	913,259	+4.13(+2.03%)
May 24, 2022	206.89	206.89	201.11	204.09	722,367	-4.95(-2.37%)
May 23, 2022	210.00	210.02	205.59	209.04	498,327	+1.32(+0.63%)
May 20, 2022	210.64	211.14	201.72	207.72	767,835	-0.16(-0.08%)
May 19, 2022	204.53	210.72	204.53	207.88	791,211	+1.63(+0.79%)
May 18, 2022	211.68	212.94	204.74	206.25	808,041	-8.77(-4.08%)
May 17, 2022	211.95	215.06	209.83	215.02	579,681	+6.90(+3.32%)
May 16, 2022	209.71	211.83	207.60	208.12	666,290	-2.58(-1.22%)
May 13, 2022	205.69	212.47	205.44	210.70	915,500	+8.62(+4.26%)
May 12, 2022	196.60	204.59	196.05	202.08	1,442,954	+3.92(+1.98%)
May 11, 2022	204.94	208.76	197.79	198.16	1,567,423	-7.27(-3.54%)
May 10, 2022	208.75	210.42	200.54	205.43	1,350,217	+1.06(+0.52%)
May 09, 2022	211.47	212.72	203.18	204.37	1,403,798	-10.94(-5.08%)
May 06, 2022	219.49	219.82	212.83	215.31	902,372	-5.00(-2.27%)
May 05, 2022	229.04	229.04	217.38	220.31	913,011	-11.46(-4.94%)
May 04, 2022	226.06	232.32	220.72	231.77	836,695	+6.12(+2.71%)
May 03, 2022	225.12	226.78	222.82	225.64	999,602	+0.58(+0.26%)
May 02, 2022	220.87	225.27	218.72	225.06	1,223,014	+3.95(+1.79%)
Apr 29, 2022	226.08	230.31	220.48	221.11	802,631	-6.51(-2.86%)
Apr 28, 2022	226.54	229.14	220.56	227.62	795,319	+3.68(+1.64%)
Apr 27, 2022	225.70	228.07	223.04	223.94	869,077	-1.15(-0.51%)
Apr 26, 2022	231.95	232.32	224.85	225.09	1,046,581	-9.19(-3.92%)
Apr 25, 2022	228.63	234.37	228.17	234.29	923,051	+3.21(+1.39%)
Apr 22, 2022	236.13	237.53	230.47	231.08	850,659	-6.36(-2.68%)
Apr 21, 2022	246.83	247.89	236.46	237.44	682,061	-6.62(-2.71%)
Apr 20, 2022	245.87	246.90	243.56	244.05	460,682	-0.14(-0.06%)
Apr 19, 2022	238.56	245.31	238.56	244.19	843,531	+5.77(+2.42%)
Apr 18, 2022	240.57	241.45	237.03	238.42	631,037	-3.10(-1.28%)
Apr 14, 2022	245.88	246.69	241.43	241.52	550,640	-3.86(-1.57%)
Apr 13, 2022	240.98	246.29	240.98	245.38	339,640	+4.68(+1.94%)
Apr 12, 2022	243.31	247.23	239.51	240.71	663,050	+0.66(+0.27%)
Apr 11, 2022	240.43	243.41	238.91	240.05	888,582	-1.81(-0.75%)
Apr 08, 2022	244.51	245.41	241.62	241.86	398,521	-2.98(-1.22%)
Apr 07, 2022	245.27	247.55	241.00	244.84	495,712	-0.75(-0.30%)
Apr 06, 2022	247.47	247.61	243.09	245.59	560,483	-4.71(-1.88%)
Apr 05, 2022	256.85	258.24	249.55	250.29	514,362	-6.79(-2.64%)
Apr 04, 2022	255.73	257.43	254.44	257.09	782,354	+2.28(+0.89%)
Apr 01, 2022	253.35	255.40	251.80	254.81	543,102	+3.02(+1.20%)
Mar 31, 2022	254.30	256.35	251.79	251.79	713,824	-3.00(-1.18%)
Mar 30, 2022	259.48	260.51	253.45	254.79	816,263	-5.39(-2.07%)
Mar 29, 2022	254.97	261.13	254.26	260.18	1,198,759	+8.14(+3.23%)
Mar 28, 2022	250.60	252.10	247.16	252.04	964,734	+1.09(+0.44%)
Mar 25, 2022	253.24	253.38	248.63	250.94	1,040,017	-1.90(-0.75%)
Mar 24, 2022	250.45	253.09	247.82	252.84	492,844	+3.32(+1.33%)
Mar 23, 2022	252.55	254.51	249.21	249.52	664,035	-5.12(-2.01%)
Mar 22, 2022	252.03	255.70	251.67	254.64	808,163	+3.76(+1.50%)
Mar 21, 2022	254.44	255.10	249.18	250.88	860,256	-3.93(-1.54%)
Mar 18, 2022	250.00	255.48	249.69	254.81	1,058,387	+4.18(+1.67%)
Mar 17, 2022	243.52	250.82	242.85	250.63	894,146	+5.43(+2.21%)
Mar 16, 2022	238.24	245.21	236.82	245.21	787,265	+9.90(+4.21%)
Mar 15, 2022	231.28	235.38	230.41	235.31	955,687	+5.04(+2.19%)
Mar 14, 2022	237.31	237.48	228.99	230.27	1,292,230	-6.45(-2.73%)
Mar 11, 2022	244.12	244.86	236.64	236.73	629,266	-5.86(-2.42%)
Mar 10, 2022	239.89	242.89	238.14	242.59	995,919	-1.50(-0.62%)
Mar 09, 2022	240.26	245.07	239.50	244.09	760,862	+8.58(+3.64%)
Mar 08, 2022	234.07	241.83	232.52	235.52	685,234	+1.50(+0.64%)
Mar 07, 2022	241.66	242.68	233.83	234.02	1,554,520	-6.93(-2.87%)
Mar 04, 2022	243.70	246.06	239.38	240.95	934,210	-5.26(-2.14%)
Mar 03, 2022	252.94	252.94	244.62	246.21	839,388	-5.25(-2.09%)
Mar 02, 2022	248.21	252.68	246.92	251.46	545,647	+5.20(+2.11%)
Mar 01, 2022	250.03	251.53	244.32	246.26	915,266	-4.70(-1.87%)
Feb 28, 2022	247.67	253.03	247.47	250.96	811,688	+1.15(+0.46%)
Feb 25, 2022	245.82	250.08	243.83	249.81	911,668	+4.83(+1.97%)
Feb 24, 2022	228.35	245.39	227.57	244.98	1,123,553	+9.59(+4.07%)
Feb 23, 2022	243.21	244.16	235.11	235.39	905,459	-5.76(-2.39%)
Feb 22, 2022	243.02	246.68	239.75	241.15	1,116,916	-3.56(-1.46%)
Feb 18, 2022				244.71	0	-3.43(-1.38%)
Feb 17, 2022	253.76	254.21	247.52	248.15	757,706	-8.05(-3.14%)
Feb 16, 2022	254.94	257.23	252.32	256.19	451,190	-0.51(-0.20%)
Feb 15, 2022	252.37	257.03	252.04	256.70	762,754	+8.05(+3.24%)
Feb 14, 2022	249.61	253.13	246.97	248.66	623,235	-0.56(-0.22%)
Feb 11, 2022	254.22	257.08	247.26	249.22	940,006	-4.65(-1.83%)
Feb 10, 2022	253.17	261.72	252.02	253.87	1,272,397	-4.48(-1.73%)
Feb 09, 2022	254.86	258.49	254.56	258.35	1,012,863	+6.48(+2.57%)
Feb 08, 2022	246.65	252.33	246.06	251.86	747,770	+4.90(+1.98%)
Feb 07, 2022	245.55	249.65	244.86	246.97	697,156	+1.34(+0.54%)
Feb 04, 2022	242.77	247.51	240.44	245.63	768,252	+2.31(+0.95%)
Feb 03, 2022	245.34		242.70	243.32	1,129,773	-6.27(-2.51%)
Feb 02, 2022	253.81	253.93	247.05	249.58	844,049	-3.30(-1.30%)
Feb 01, 2022	250.90	253.16	245.61	252.88	1,164,503	+3.30(+1.32%)
Jan 31, 2022	238.82	249.99		249.58	1,456,341	+10.11(+4.22%)
Jan 28, 2022	234.25	239.71	229.55	239.47	1,502,323	+5.86(+2.51%)
Jan 27, 2022	242.38	244.29	232.93	233.61	774,075	-6.18(-2.58%)
Jan 26, 2022	248.47	250.94	238.68	239.78	1,132,019	-3.91(-1.61%)
Jan 25, 2022	245.56	247.25	239.83	243.70	1,629,555	-6.34(-2.53%)
Jan 24, 2022	238.01	250.53	233.95	250.03	1,536,797	+7.68(+3.17%)
Jan 21, 2022	246.01	250.83	242.35	242.35	1,209,989	-5.66(-2.28%)
Jan 20, 2022	254.06	259.57	247.54	248.01	1,203,849	-4.46(-1.77%)
Jan 19, 2022	257.81	259.17	252.23	252.46	1,093,908	-3.95(-1.54%)
Jan 18, 2022	262.99	262.99	255.93	256.42	1,047,083	-9.77(-3.67%)
Jan 14, 2022				266.19	0	-0.57(-0.21%)
Jan 13, 2022	273.03	274.17	266.21	266.76	974,099	-4.82(-1.77%)
Jan 12, 2022	276.44	277.73	269.97	271.58	887,723	-2.86(-1.04%)
Jan 11, 2022	270.85	274.89	267.70	274.44	1,229,338	+3.86(+1.43%)
Jan 10, 2022	269.21	270.75	263.53	270.58	2,263,605	-1.02(-0.38%)
Jan 07, 2022	276.34	279.67	271.50	271.61	1,025,524	-5.12(-1.85%)
Jan 06, 2022	276.66	279.95	272.63	276.72	886,867	+0.36(+0.13%)
Jan 05, 2022	288.35	289.43	276.12	276.36	846,206	-12.59(-4.36%)
Jan 04, 2022	292.75	293.29	285.93	288.95	853,902	-2.88(-0.99%)
Jan 03, 2022	289.67	293.07	287.17	291.83	730,102	+3.57(+1.24%)
Dec 31, 2021	288.91	291.28	288.26	288.26	627,411	-1.29(-0.45%)
Dec 30, 2021	289.11	293.20	288.74	289.55	633,250	+0.56(+0.19%)
Dec 29, 2021	288.87	289.87	286.67	288.99	671,887	+0.09(+0.03%)
Dec 28, 2021	291.61	293.73	288.49	288.90	675,573	-3.05(-1.04%)
Dec 27, 2021	289.70	292.02	287.67	291.95	668,325	+2.36(+0.82%)
Dec 23, 2021	287.75	290.52	286.13	289.59	590,720	+3.06(+1.07%)
Dec 22, 2021	283.48	286.63	282.19	286.53	675,602	+2.30(+0.81%)
Dec 21, 2021	278.60	284.40	278.17	284.23	1,009,773	+8.28(+3.00%)
Dec 20, 2021	275.12	277.24	271.89	275.94	1,361,850	-3.79(-1.35%)
Dec 17, 2021	274.41	282.03	271.40	279.73	1,388,796	+4.29(+1.56%)
Dec 16, 2021	285.94	285.94	274.06	275.44	1,638,056	-8.40(-2.96%)
Dec 15, 2021	277.54	284.16	273.45	283.84	1,042,415	+6.19(+2.23%)
Dec 14, 2021	278.37	281.60	275.55	277.66	1,663,527	-3.25(-1.16%)
Dec 13, 2021	284.13	285.09	278.77	280.90	961,253	-4.40(-1.54%)
Dec 10, 2021	289.10	290.81	283.71	285.31	1,003,785	-1.69(-0.59%)
Dec 09, 2021	293.40	295.17	286.66	287.00	751,794	-8.34(-2.82%)
Dec 08, 2021	293.00	296.42	290.56	295.34	1,342,997	+2.49(+0.85%)
Dec 07, 2021	288.35	295.47	288.26	292.85	946,318	+9.46(+3.34%)
Dec 06, 2021	280.36	285.32	274.97	283.39	896,104	+4.86(+1.75%)
Dec 03, 2021	288.06	288.06	275.89	278.52	700,093	-7.73(-2.70%)
Dec 02, 2021	280.33	287.20	278.83	286.26	923,367	+6.82(+2.44%)
Dec 01, 2021	292.70	294.31	279.15	279.44	826,750	-7.60(-2.65%)
Nov 30, 2021	290.02	291.76	282.87	287.04	745,526	-4.73(-1.62%)
Nov 29, 2021	296.36	297.46	289.79	291.76	1,051,573	+0.02(+0.01%)
Nov 26, 2021	294.33	297.07	288.14	291.74	1,320,533	-10.76(-3.56%)
Nov 24, 2021	298.62	302.93	296.69	302.50	437,365	+1.59(+0.53%)
Nov 23, 2021	302.27	304.40	296.50	300.91	1,656,709	-2.12(-0.70%)
Nov 22, 2021	308.80	309.82	302.45	303.03	374,373	-4.21(-1.37%)
Nov 19, 2021	308.34	310.33	306.74	307.24	275,629	-2.47(-0.80%)
Nov 18, 2021	313.33	309.83	308.78	309.71	403,319	-1.96(-0.63%)
Nov 17, 2021	314.60	314.91	310.69	311.67	364,564	-4.12(-1.30%)
Nov 16, 2021	313.14	316.08	312.04	315.79	184,811	+1.33(+0.42%)
Nov 15, 2021	318.14	318.46	313.14	314.46	417,909	-2.39(-0.75%)
Nov 12, 2021	316.41	317.49	315.59	316.85	338,995	+1.15(+0.36%)
Nov 11, 2021	314.41	316.97	314.13	315.70	390,966	+2.46(+0.78%)
Nov 10, 2021	317.93			313.24	347,057	-6.88(-2.15%)
Nov 09, 2021	321.32	322.15	317.49	320.12	436,018	-1.56(-0.49%)
Nov 08, 2021	322.36	324.17	320.85	321.69	355,065	+1.59(+0.50%)
Nov 05, 2021	320.37	322.75	317.62	320.09	411,788	+2.58(+0.81%)
Nov 04, 2021	317.12	320.24	315.98	317.52	548,282	+1.67(+0.53%)
Nov 03, 2021	309.63	317.12	309.63	315.85	655,024	+5.60(+1.81%)
Nov 02, 2021	310.79	311.20	308.15	310.25	366,038	+0.28(+0.09%)
Nov 01, 2021	303.96	310.58	306.34	309.97	511,994	+7.87(+2.61%)
Oct 29, 2021	300.69	302.77	300.60	302.10	322,222	+0.38(+0.13%)
Oct 28, 2021	296.77	301.80	296.73	301.72	486,519	+6.90(+2.34%)
Oct 27, 2021	299.33	299.96	294.66	294.82	295,872	-5.31(-1.77%)
Oct 26, 2021	302.22			300.12	381,137	-1.81(-0.60%)
Oct 25, 2021	299.18	302.50	298.76	301.93	380,475	+3.26(+1.09%)
Oct 22, 2021	299.41	300.04	296.51	298.67	211,732	-1.21(-0.40%)
Oct 21, 2021	297.73	301.12	297.73	299.88	320,459	+1.68(+0.56%)
Oct 20, 2021	297.61	299.60	296.68	298.20	342,865	+0.90(+0.30%)
Oct 19, 2021	296.48	298.98	295.82	297.30	317,332	+1.88(+0.64%)
Oct 18, 2021	293.33	295.72	292.98	295.42	221,971	+0.09(+0.03%)
Oct 15, 2021	300.02	300.02	295.20	295.33	417,380	-1.05(-0.35%)
Oct 14, 2021	295.07	297.23	294.62	296.38	409,544	+4.36(+1.49%)
Oct 13, 2021	290.91	292.02	288.79	292.02	448,515	+2.10(+0.73%)
Oct 12, 2021	288.74	291.11	288.55	289.92	238,442	+2.27(+0.79%)
Oct 11, 2021	289.20	291.81	287.44	287.64	200,786	-1.84(-0.63%)
Oct 08, 2021	293.22	293.54	289.01	289.48	363,906	-3.43(-1.17%)
Oct 07, 2021	290.13	295.43	290.13	292.91	493,509	+4.86(+1.69%)
Oct 06, 2021	286.11	288.64	284.48	288.05	307,639	-1.15(-0.40%)
Oct 05, 2021	288.79	292.50	287.93	289.20	575,635	+1.65(+0.57%)
Oct 04, 2021	291.63	291.63	286.10	287.55	573,750	-4.98(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.