Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	188.11	188.90	185.81	186.16	506,764	-1.08(-0.58%)
Jan 30, 2018	187.53	188.59	186.88	187.24	887,950	-1.96(-1.04%)
Jan 29, 2018	189.53	190.53	189.13	189.20	268,437	-0.79(-0.41%)
Jan 26, 2018	189.44	190.11	188.58	189.99	251,516	+1.37(+0.73%)
Jan 25, 2018	189.13	189.44	187.50	188.61	224,019	+0.45(+0.24%)
Jan 24, 2018	189.74	190.23	187.31	188.16	358,999	-1.37(-0.72%)
Jan 23, 2018	188.35	189.84	187.90	189.53	392,966	+0.91(+0.48%)
Jan 22, 2018	187.24	188.64	187.10	188.62	1,460,544	+1.30(+0.69%)
Jan 19, 2018	185.12	187.37	184.80	187.32	641,113	+2.59(+1.40%)
Jan 18, 2018	185.17	185.51	184.53	184.74	256,294	-0.86(-0.46%)
Jan 17, 2018	184.85	185.90	184.14	185.59	372,543	+1.73(+0.94%)
Jan 16, 2018	187.24	188.01	183.53	183.86	584,158	-2.42(-1.30%)
Jan 12, 2018		186.28	186.28	186.28	0	+0.73(+0.39%)
Jan 11, 2018	182.89	185.68	182.66	185.56	578,072	+3.08(+1.69%)
Jan 10, 2018	182.24	182.54	181.20	182.48	606,873	-0.32(-0.17%)
Jan 09, 2018	183.01	183.40	182.41	182.80	366,238	+0.20(+0.11%)
Jan 08, 2018	182.62	182.94	180.93	182.60	530,267	-0.12(-0.07%)
Jan 05, 2018	182.91	182.91	181.81	182.72	524,190	+0.59(+0.32%)
Jan 04, 2018	182.92	183.16	181.77	182.13	433,786	+0.41(+0.23%)
Jan 03, 2018	181.08	182.06	181.02	181.72	592,173	+0.59(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.