Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.84	35.84	35.45	35.48	1,210,595	-0.22(-0.61%)
Nov 27, 2015	35.72	35.75	35.60	35.70	425,386	+0.04(+0.11%)
Nov 25, 2015	35.66	35.66	35.66	35.66	1,321,339	+0.08(+0.22%)
Nov 24, 2015	35.44	35.64	35.22	35.58	847,215	+0.01(+0.04%)
Nov 23, 2015	35.64	35.70	35.46	35.57	1,143,732	+0.03(+0.10%)
Nov 20, 2015	35.52	35.65	35.48	35.53	495,836	+0.19(+0.55%)
Nov 19, 2015	35.37	35.42	35.31	35.34	500,193	-0.03(-0.07%)
Nov 18, 2015	34.96	35.40	34.88	35.37	375,383	+0.60(+1.74%)
Nov 17, 2015	34.87	35.01	34.68	34.76	581,179	+0.05(+0.15%)
Nov 16, 2015	34.34	34.71	34.24	34.71	475,518	+0.40(+1.17%)
Nov 13, 2015	34.71	34.71	34.29	34.31	415,871	-0.47(-1.35%)
Nov 12, 2015	35.14	35.14	34.76	34.78	334,519	-0.43(-1.23%)
Nov 11, 2015	35.40	35.46	35.20	35.21	399,359	-0.11(-0.30%)
Nov 10, 2015	35.19	35.34	35.10	35.32	430,341	+0.04(+0.12%)
Nov 09, 2015	35.63	35.63	35.07	35.28	1,075,747	-0.37(-1.03%)
Nov 06, 2015	35.66	35.66	35.38	35.64	261,270	-0.02(-0.05%)
Nov 05, 2015	35.71	35.77	35.42	35.66	323,999	+0.01(+0.03%)
Nov 04, 2015	35.79	35.83	35.53	35.65	208,178	-0.07(-0.21%)
Nov 03, 2015	35.66	35.84	35.51	35.73	242,366	+0.06(+0.16%)
Nov 02, 2015	35.37	35.70	35.32	35.67	470,820	+0.41(+1.17%)
Oct 30, 2015	35.46	35.51	35.26	35.26	310,620	-0.15(-0.41%)
Oct 29, 2015	35.46	35.46	35.30	35.40	458,448	-0.02(-0.05%)
Oct 28, 2015	35.05	35.42	34.92	35.42	312,484	+0.41(+1.16%)
Oct 27, 2015	34.97	35.06	34.83	35.01	413,364	-0.04(-0.12%)
Oct 26, 2015	34.99	35.12	34.88	35.06	596,030	+0.06(+0.16%)
Oct 23, 2015	34.99	35.09	34.83	35.00	303,560	+0.47(+1.35%)
Oct 22, 2015	34.27	34.61	34.27	34.54	240,067	+0.51(+1.51%)
Oct 21, 2015	34.41	34.45	34.00	34.02	142,574	-0.27(-0.77%)
Oct 20, 2015	34.30	34.44	34.16	34.29	220,415	-0.09(-0.27%)
Oct 19, 2015	34.15	34.40	34.15	34.38	291,989	+0.14(+0.40%)
Oct 16, 2015	34.24	34.26	34.03	34.24	2,005,806	+0.09(+0.25%)
Oct 15, 2015	33.86	34.16	33.72	34.16	196,285	+0.54(+1.60%)
Oct 14, 2015	33.81	33.97	33.58	33.62	214,780	-0.19(-0.56%)
Oct 13, 2015	34.03	34.19	33.80	33.81	207,912	-0.29(-0.85%)
Oct 12, 2015	34.13	34.15	33.95	34.10	285,707	+0.06(+0.18%)
Oct 09, 2015	33.98	34.09	33.89	34.04	583,274	+0.16(+0.47%)
Oct 08, 2015	33.55	33.90	33.44	33.88	116,582	+0.23(+0.67%)
Oct 07, 2015	33.57	33.65	33.27	33.65	231,933	+0.28(+0.85%)
Oct 06, 2015	33.61	33.64	33.22	33.37	253,175	-0.25(-0.74%)
Oct 05, 2015	33.34	33.65	33.34	33.62	337,684	+0.51(+1.53%)
Oct 02, 2015	32.27	33.11	32.10	33.11	276,416	+0.50(+1.52%)
Oct 01, 2015	32.57	32.66	32.22	32.62	187,209	+0.11(+0.33%)
Sep 30, 2015	32.26	32.54	32.14	32.51	236,736	+0.63(+1.97%)
Sep 29, 2015	32.02	32.30	31.72	31.88	318,728	-0.08(-0.24%)
Sep 28, 2015	32.81	32.81	31.88	31.96	457,427	-0.95(-2.89%)
Sep 25, 2015	33.51	33.51	32.77	32.91	267,718	-0.25(-0.75%)
Sep 24, 2015	33.16	33.19	32.76	33.16	638,436	-0.14(-0.41%)
Sep 23, 2015	33.43	33.47	33.24	33.29	243,595	-0.10(-0.29%)
Sep 22, 2015	33.41	33.49	33.14	33.39	162,723	-0.42(-1.24%)
Sep 21, 2015	33.91	34.14	33.59	33.81	286,056	+0.10(+0.29%)
Sep 18, 2015	33.90	34.12	33.69	33.71	270,451	-0.48(-1.41%)
Sep 17, 2015	34.18	34.70	34.09	34.19	192,529	+0.06(+0.17%)
Sep 16, 2015	33.98	34.20	33.86	34.14	161,013	+0.20(+0.60%)
Sep 15, 2015	33.60	34.00	33.48	33.93	2,096,846	+0.40(+1.18%)
Sep 14, 2015	33.74	33.74	33.41	33.53	157,212	-0.09(-0.27%)
Sep 11, 2015	33.37	33.65	33.23	33.62	165,652	+0.22(+0.66%)
Sep 10, 2015	33.20	33.62	33.16	33.40	141,978	+0.18(+0.55%)
Sep 09, 2015	34.05	34.05	33.14	33.22	141,387	-0.44(-1.32%)
Sep 08, 2015	33.37	33.67	33.26	33.66	178,499	+0.87(+2.64%)
Sep 04, 2015	32.88	32.80	32.80	32.80	326,618	-0.42(-1.26%)
Sep 03, 2015	33.41	33.65	33.12	33.21	265,287	-0.04(-0.12%)
Sep 02, 2015	32.89	33.25	32.70	33.25	138,004	+0.70(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.